ADJ17Australian Dollar(P) {Apr 17}03/29/2017
LAST:

 0.7668
CHANGE:
 0.00
OPEN:
0.7633
HIGH:
0.7668
ASK:
0.0000
VOLUME:
118
CHANGE(%):
0.46
PREV:
0.7633
LOW:
0.7633
BID:
0.0000
OPEN INT:
193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76330.76680.76330.7668118193
03/28/170.76210.76330.76210.7633118193
03/27/170.76260.76260.76210.7621161178
03/24/170.76310.76310.76260.762685252
03/23/170.76740.76740.76310.7631249248
03/22/170.76980.76980.76740.7674282237
03/21/170.77220.77220.76980.769860191
03/20/170.77040.77220.77040.772298202
03/17/170.76650.77040.76650.7704114201
03/16/170.76850.76850.76650.7665314240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37