ADJ17Australian Dollar(P) {Apr 17}04/17/2017
LAST:

 0.7603
CHANGE:
 0.00
OPEN:
0.7583
HIGH:
0.7603
ASK:
0.0000
VOLUME:
30
CHANGE(%):
0.26
PREV:
0.7583
LOW:
0.7583
BID:
0.0000
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.75830.76030.75830.760330206
04/14/170.75830.75830.75830.758300
04/13/170.74750.75830.74750.758330206
04/12/170.74950.74950.74750.7475364230
04/11/170.74990.74990.74950.7495207213
04/10/170.74940.74990.74940.7499270257
04/07/170.75400.75400.74940.749491405
04/06/170.75810.75810.75400.754027407
04/05/170.75580.75810.75580.7581106419
04/04/170.75980.75980.75580.755896427
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80