ADK17Australian Dollar(P) {May 17}03/29/2017
LAST:

 0.7664
CHANGE:
 0.00
OPEN:
0.7629
HIGH:
0.7664
ASK:
0.0000
VOLUME:
87
CHANGE(%):
0.46
PREV:
0.7629
LOW:
0.7629
BID:
0.0000
OPEN INT:
298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76290.76640.76290.766487298
03/28/170.76170.76290.76170.762987298
03/27/170.76220.76220.76170.761730289
03/24/170.76270.76270.76220.762241302
03/23/170.76690.76690.76270.762787317
03/22/170.76930.76930.76690.766930333
03/21/170.77180.77180.76930.769340336
03/20/170.77000.77180.77000.771842354
03/17/170.76600.77000.76600.770055350
03/16/170.76810.76810.76600.766086327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37