ADK17Australian Dollar(P) {May 17}05/15/2017
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7393
HIGH:
0.7431
ASK:
0.0000
VOLUME:
58
CHANGE(%):
0.51
PREV:
0.7393
LOW:
0.7393
BID:
0.0000
OPEN INT:
462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.73930.74310.73930.743158462
05/12/170.73720.74190.73700.739358462
05/11/170.73630.73720.73630.7372148486
05/10/170.73360.73630.73360.7363253530
05/09/170.73860.73860.73360.7336388578
05/08/170.74120.74120.73860.7386846626
05/05/170.73990.74120.73990.7412327286
05/04/170.74270.74270.73990.739964303
05/03/170.75290.75290.74270.742772311
05/02/170.75320.75320.75290.752928284
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12