ADK18Australian Dollar(P) {May 18}05/14/2018
LAST:

 0.7552
CHANGE:
 0.00
OPEN:
0.7544
HIGH:
0.7552
ASK:
0.0000
VOLUME:
203
CHANGE(%):
0.11
PREV:
0.7544
LOW:
0.7544
BID:
0.0000
OPEN INT:
863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.75440.75520.75440.7552203863
05/11/180.75360.75440.75360.7544203863
05/10/180.74650.75360.74650.7536451869
05/09/180.74490.74650.74490.7465816781
05/08/180.75170.75170.74490.7449125783
05/07/180.75360.75360.75170.7517240782
05/04/180.75310.75360.75310.75361,215946
05/03/180.75100.75310.75100.7531322812
05/02/180.74910.75300.74840.7510508807
05/01/180.75300.75300.74910.74918531,039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83