ADK18Australian Dollar(P) {May 18}04/23/2018
LAST:

 0.7602
CHANGE:
 0.01
OPEN:
0.7668
HIGH:
0.7668
ASK:
0.0000
VOLUME:
287
CHANGE(%):
0.86
PREV:
0.7668
LOW:
0.7602
BID:
0.0000
OPEN INT:
431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.76680.76680.76020.7602287431
04/20/180.77240.77240.76680.7668287431
04/19/180.77840.77840.77240.772489489
04/18/180.77680.77840.77680.778489489
04/17/180.77800.77800.77680.7768253473
04/16/180.77610.77800.77610.7780185366
04/13/180.77570.77610.77570.7761283441
04/12/180.77590.77590.77570.7757322427
04/11/180.77680.77680.77590.7759207424
04/10/180.77050.77680.77050.776856392
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23