ADM17Australian Dollar(P) {Jun 17}06/19/2017
LAST:

 0.7601
CHANGE:
 0.00
OPEN:
0.7626
HIGH:
0.7629
ASK:
0.0000
VOLUME:
22,009
CHANGE(%):
0.33
PREV:
0.7626
LOW:
0.7586
BID:
0.0000
OPEN INT:
53,667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.76260.76290.75860.760122,00953,667
06/16/170.75820.76260.75820.762622,00953,667
06/15/170.75910.75910.75820.7582105,26362,321
06/14/170.75390.75910.75390.7591158,56280,168
06/13/170.75390.75390.75390.753984,032105,593
06/12/170.75280.75390.75280.753959,242113,920
06/09/170.75460.75460.75280.752863,285117,162
06/08/170.75440.75460.75440.754677,594121,536
06/07/170.75070.75440.75070.7544119,808122,728
06/06/170.74870.75070.74870.7507111,726125,684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12