ADM17Australian Dollar(P) {Jun 17}05/24/2017
LAST:

 0.7481
CHANGE:
 0.00
OPEN:
0.7480
HIGH:
0.7481
ASK:
0.0000
VOLUME:
78,844
CHANGE(%):
0.01
PREV:
0.7480
LOW:
0.7480
BID:
0.0000
OPEN INT:
125,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74800.74810.74800.748178,844125,156
05/23/170.74720.74800.74720.748078,844125,156
05/22/170.74530.74720.74530.747268,496128,000
05/19/170.74110.74530.74110.745376,919127,521
05/18/170.74200.74200.74110.7411133,857125,532
05/17/170.74230.74230.74200.7420104,489132,972
05/16/170.74090.74230.74090.742378,423134,900
05/15/170.73870.74090.73870.740981,193133,707
05/12/170.73670.74160.73630.738798,848131,450
05/11/170.73580.73670.73580.7367104,045125,138
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80