ADM18Australian Dollar(P) {Jun 18}06/18/2018
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7449
HIGH:
0.7449
ASK:
0.0000
VOLUME:
30,190
CHANGE(%):
0.24
PREV:
0.7449
LOW:
0.7431
BID:
0.0000
OPEN INT:
74,431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74490.74490.74310.743130,19074,431
06/15/180.74840.74840.74490.744930,19074,431
06/14/180.75580.75580.74840.7484127,28982,070
06/13/180.75710.75710.75580.7558152,17992,683
06/12/180.76050.76050.75710.757188,941109,086
06/11/180.76010.76050.76010.760561,072115,399
06/08/180.76210.76280.75610.760197,059128,196
06/07/180.76650.76730.76130.7621101,509133,287
06/06/180.76150.76650.76150.7665100,595135,523
06/05/180.76540.76540.76150.7615116,493138,391
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83