ADM18Australian Dollar(P) {Jun 18}03/29/2017
LAST:

 0.7623
CHANGE:
 0.00
OPEN:
0.7588
HIGH:
0.7623
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7588
LOW:
0.7588
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75880.76230.75880.762306
03/28/170.75750.75880.75750.758806
03/27/170.75800.75800.75750.757506
03/24/170.75840.75840.75800.758006
03/23/170.75800.75840.75800.758416
03/22/170.76510.76510.76270.762707
03/21/170.76760.76760.76510.765107
03/20/170.76580.76760.76580.767607
03/17/170.76170.76580.76170.765807
03/16/170.76410.76410.76170.761707
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37