ADM18Australian Dollar(P) {Jun 18}10/17/2017
LAST:

 0.7830
CHANGE:
 0.00
OPEN:
0.7831
HIGH:
0.7831
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.01
PREV:
0.7831
LOW:
0.7830
BID:
0.0000
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78310.78310.78300.78301242
10/16/170.78650.78650.78310.78311242
10/13/170.78700.78700.78650.78652242
10/12/170.77710.78110.77710.7811145243
10/11/170.77640.77710.77640.7771098
10/10/170.77670.77670.77640.77648698
10/09/170.77550.77550.77550.775500
10/06/170.77700.77700.77550.7755016
10/05/170.78400.78400.77700.7770016
10/04/170.78130.78400.78130.7840016
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05