ADM18Australian Dollar(P) {Jun 18}08/17/2017
LAST:

 0.7875
CHANGE:
 0.00
OPEN:
0.7887
HIGH:
0.7887
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.15
PREV:
0.7887
LOW:
0.7875
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.78870.78870.78750.7875117
08/16/170.77900.78870.77900.7887117
08/15/170.77900.77900.77900.7790116
08/14/170.78660.78710.78290.7829017
08/11/170.78610.78660.78610.7866017
08/10/170.78550.78610.78550.7861017
08/09/170.78840.78840.78550.7855017
08/08/170.78840.78940.78700.7884117
08/07/170.78960.78960.78840.7884018
08/04/170.79140.79140.78960.7896018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08