ADM18Australian Dollar(P) {Jun 18}02/22/2018
LAST:

 0.7846
CHANGE:
 0.00
OPEN:
0.7822
HIGH:
0.7846
ASK:
0.0000
VOLUME:
157
CHANGE(%):
0.31
PREV:
0.7822
LOW:
0.7822
BID:
0.0000
OPEN INT:
2,967
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78220.78460.78220.78461572,967
02/21/180.78800.78800.78220.78221572,967
02/20/180.79080.79080.78800.78803422,904
02/19/180.79080.79080.79080.790800
02/16/180.79360.79360.79080.79082722,946
02/15/180.79130.79360.79130.79361492,925
02/14/180.78570.79130.78570.79133622,942
02/13/180.78420.78570.78420.78573312,833
02/12/180.77890.78420.77890.78423472,789
02/09/180.77980.77980.77890.77894082,765
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23