ADM19Australian Dollar(P) {Jun 19}10/17/2017
LAST:

 0.7806
CHANGE:
 0.00
OPEN:
0.7805
HIGH:
0.7806
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7805
LOW:
0.7805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78050.78060.78050.780600
10/16/170.78340.78340.78050.780500
10/13/170.77810.78340.77810.783400
10/12/170.77430.77810.77430.778100
10/11/170.77350.77430.77350.774300
10/10/170.77260.77350.77260.773500
10/09/170.77260.77260.77260.772600
10/06/170.77390.77390.77260.772600
10/05/170.78060.78060.77390.773900
10/04/170.77760.78060.77760.780600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05