ADM19Australian Dollar(P) {Jun 19}06/22/2018
LAST:

 0.7464
CHANGE:
 0.00
OPEN:
0.7416
HIGH:
0.7464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.7416
LOW:
0.7416
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.74160.74640.74160.746403
06/21/180.73920.74160.73920.741603
06/20/180.74030.74030.73920.739203
06/19/180.74460.74460.74030.740303
06/18/180.74810.74810.74460.744603
06/15/180.75170.75170.74810.748103
06/14/180.75910.75910.75170.751703
06/13/180.76040.76040.75910.759103
06/12/180.76380.76380.76040.760403
06/11/180.76330.76380.76330.763803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83