ADM19Australian Dollar(P) {Jun 19}02/22/2018
LAST:

 0.7869
CHANGE:
 0.00
OPEN:
0.7847
HIGH:
0.7869
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.7847
LOW:
0.7847
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78470.78690.78470.786903
02/21/180.79030.79030.78470.784703
02/20/180.79300.79300.79030.790303
02/19/180.79300.79300.79300.793000
02/16/180.79600.79600.79300.793003
02/15/180.79360.79600.79360.796003
02/14/180.78750.79360.78750.793603
02/13/180.78570.78750.78570.787503
02/12/180.78040.78570.78040.785703
02/09/180.78170.78170.78040.780403
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23