ADM19Australian Dollar(P) {Jun 19}08/17/2017
LAST:

 0.7835
CHANGE:
 0.00
OPEN:
0.7846
HIGH:
0.7846
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7846
LOW:
0.7835
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.78460.78460.78350.783500
08/16/170.77530.78460.77530.784600
08/15/170.77890.77890.77530.775300
08/14/170.78240.78240.77890.778900
08/11/170.78230.78240.78230.782400
08/10/170.78190.78230.78190.782300
08/09/170.78490.78490.78190.781900
08/08/170.78510.78510.78490.784900
08/07/170.78610.78610.78510.785100
08/04/170.78780.78780.78610.786100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08