ADM19Australian Dollar(P) {Jun 19}10/19/2018
LAST:

 0.7144
CHANGE:
 0.00
OPEN:
0.7132
HIGH:
0.7144
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7132
LOW:
0.7132
BID:
0.0000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.71320.71440.71320.7144023
10/18/180.71420.71420.71320.7132023
10/17/180.71640.71640.71420.7142023
10/16/180.71640.71640.71640.7164023
10/15/180.71680.71680.71640.7164623
10/12/180.71340.71340.71310.7131220
10/11/180.71090.71300.71090.7130320
10/10/180.71270.71270.71090.7109020
10/09/180.70790.71270.70790.7127020
10/05/180.71020.71020.70790.7079020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83