ADM19Australian Dollar(P) {Jun 19}01/17/2019
LAST:

 0.7215
CHANGE:
 0.00
OPEN:
0.7194
HIGH:
0.7215
ASK:
0.0000
VOLUME:
43
CHANGE(%):
0.29
PREV:
0.7194
LOW:
0.7194
BID:
0.0000
OPEN INT:
865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.71940.72150.71940.721543865
01/16/190.72090.72090.71940.719443865
01/15/190.72150.72150.72090.720915901
01/14/190.72230.72230.72150.721546900
01/11/190.71990.72500.71990.722328925
01/10/190.71980.71990.71980.7199118923
01/09/190.71560.71980.71560.7198126867
01/08/190.71600.71600.71560.715617823
01/07/190.71330.71600.71330.7160237812
01/04/190.70200.71390.70120.713384661
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83