ADM19Australian Dollar(P) {Jun 19}03/29/2017
LAST:

 0.7591
CHANGE:
 0.00
OPEN:
0.7556
HIGH:
0.7591
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7556
LOW:
0.7556
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75560.75910.75560.759100
03/28/170.75410.75560.75410.755600
03/27/170.75480.75480.75410.754100
03/24/170.75480.75480.75480.754800
03/23/170.75900.75900.75480.754800
03/22/170.76140.76140.75900.759000
03/21/170.76400.76400.76140.761400
03/20/170.76220.76400.76220.764000
03/17/170.75810.76220.75810.762200
03/16/170.76100.76100.75810.758100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37