ADM19Australian Dollar(P) {Jun 19}05/24/2019
LAST:

 0.6921
CHANGE:
 0.00
OPEN:
0.6897
HIGH:
0.6939
ASK:
0.0000
VOLUME:
91,533
CHANGE(%):
0.35
PREV:
0.6897
LOW:
0.6885
BID:
0.0000
OPEN INT:
180,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.68970.69390.68850.692191,533180,274
05/23/190.68890.68970.68890.689791,533180,274
05/22/190.69100.69100.68770.688971,267180,465
05/20/190.68720.69380.68720.691089,026176,260
05/17/190.68970.68970.68720.687289,026176,260
05/16/190.69330.69330.68970.689797,415172,749
05/15/190.69490.69490.69330.693396,722165,993
05/14/190.69550.69550.69490.694985,875162,635
05/13/190.70040.70040.69460.6955113,717163,400
05/10/190.70010.70040.70010.7004118,194155,834
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83