ADM19Australian Dollar(P) {Jun 19}06/26/2017
LAST:

 0.7524
CHANGE:
 0.00
OPEN:
0.7510
HIGH:
0.7524
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7510
LOW:
0.7510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75100.75240.75100.752400
06/23/170.74800.75100.74800.751000
06/22/170.74920.74920.74800.748000
06/21/170.75150.75150.74920.749200
06/20/170.75280.75280.75150.751500
06/19/170.75570.75570.75280.752800
06/16/170.75210.75570.75210.755700
06/15/170.75300.75300.75210.752100
06/14/170.74860.75300.74860.753000
06/13/170.74840.74860.74840.748600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12