ADM20Australian Dollar(P) {Jun 20}05/24/2019
LAST:

 0.6987
CHANGE:
 0.00
OPEN:
0.6962
HIGH:
0.6987
ASK:
0.0000
VOLUME:
35
CHANGE(%):
0.36
PREV:
0.6962
LOW:
0.6962
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.69620.69870.69620.6987357
05/23/190.69560.69620.69560.6962357
05/22/190.69520.69560.69520.6956236
05/21/190.69710.69710.69520.6952335
05/20/190.69350.69710.69350.697110038
05/17/190.69580.69580.69350.69353106
05/16/190.69890.69890.69580.69582103
05/15/190.70050.70050.69890.69893101
05/14/190.70090.70090.70050.7005398
05/13/190.70620.70620.70090.7009595
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83