ADM20Australian Dollar(P) {Jun 20}08/17/2018
LAST:

 0.7374
CHANGE:
 0.01
OPEN:
0.7318
HIGH:
0.7374
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.7318
LOW:
0.7318
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73180.73740.73180.737400
08/16/180.72930.73180.72930.731800
08/15/180.72940.72940.72930.729300
08/14/180.73140.73140.72940.729400
08/13/180.73420.73420.73140.731400
08/10/180.74450.74450.73420.734200
08/09/180.74970.74970.74450.744500
08/08/180.74820.74970.74820.749700
08/07/180.74500.74820.74500.748200
08/06/180.74650.74650.74500.745000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83