ADM20Australian Dollar(P) {Jun 20}10/17/2017
LAST:

 0.7763
CHANGE:
 0.00
OPEN:
0.7760
HIGH:
0.7763
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7760
LOW:
0.7760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77600.77630.77600.776300
10/16/170.77830.77830.77600.776000
10/13/170.77310.77830.77310.778300
10/12/170.76940.77310.76940.773100
10/11/170.76840.76940.76840.769400
10/10/170.76800.76840.76800.768400
10/09/170.76800.76800.76800.768000
10/06/170.76890.76890.76800.768000
10/05/170.77520.77520.76890.768900
10/04/170.77220.77520.77220.775200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05