ADM20Australian Dollar(P) {Jun 20}06/26/2017
LAST:

 0.7478
CHANGE:
 0.00
OPEN:
0.7465
HIGH:
0.7478
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7465
LOW:
0.7465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.74650.74780.74650.747800
06/23/170.74330.74650.74330.746500
06/22/170.74460.74460.74330.743300
06/21/170.74670.74670.74460.744600
06/20/170.74830.74830.74670.746700
06/19/170.75110.75110.74830.748300
06/16/170.74810.75110.74810.751100
06/15/170.74820.74820.74810.748100
06/14/170.74470.74820.74470.748200
06/13/170.74420.74470.74420.744700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12