ADM20Australian Dollar(P) {Jun 20}03/29/2017
LAST:

 0.7545
CHANGE:
 0.00
OPEN:
0.7511
HIGH:
0.7545
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7511
LOW:
0.7511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75110.75450.75110.754500
03/28/170.74940.75110.74940.751100
03/27/170.75030.75030.74940.749400
03/24/170.75010.75030.75010.750300
03/23/170.75410.75410.75010.750100
03/22/170.75640.75640.75410.754100
03/21/170.75900.75900.75640.756400
03/20/170.75730.75900.75730.759000
03/17/170.75330.75730.75330.757300
03/16/170.75650.75650.75330.753300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37