ADM20Australian Dollar(P) {Jun 20}08/17/2017
LAST:

 0.7779
CHANGE:
 0.00
OPEN:
0.7791
HIGH:
0.7791
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7791
LOW:
0.7779
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.77910.77910.77790.777900
08/16/170.76990.77910.76990.779100
08/15/170.77360.77360.76990.769900
08/14/170.77700.77700.77360.773600
08/11/170.77680.77700.77680.777000
08/10/170.77670.77680.77670.776800
08/09/170.77960.77960.77670.776700
08/08/170.77980.77980.77960.779600
08/07/170.78130.78130.77980.779800
08/04/170.78250.78250.78130.781300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08