ADM21Australian Dollar(P) {Jun 21}08/17/2017
LAST:

 0.7719
CHANGE:
 0.00
OPEN:
0.7733
HIGH:
0.7733
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7733
LOW:
0.7719
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.77330.77330.77190.771900
08/16/170.76410.77330.76410.773300
08/15/170.76810.76810.76410.764100
08/14/170.77130.77130.76810.768100
08/11/170.77100.77130.77100.771300
08/10/170.77120.77120.77100.771000
08/09/170.77390.77390.77120.771200
08/08/170.77410.77410.77390.773900
08/07/170.77610.77610.77410.774100
08/04/170.77680.77680.77610.776100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08