ADM21Australian Dollar(P) {Jun 21}06/22/2018
LAST:

 0.7520
CHANGE:
 0.00
OPEN:
0.7472
HIGH:
0.7520
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.7472
LOW:
0.7472
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.74720.75200.74720.752000
06/21/180.74470.74720.74470.747200
06/20/180.74590.74590.74470.744700
06/19/180.75050.75050.74590.745900
06/18/180.75350.75350.75050.750500
06/15/180.75730.75730.75350.753500
06/14/180.76430.76430.75730.757300
06/13/180.76500.76500.76430.764300
06/12/180.76860.76860.76500.765000
06/11/180.76730.76860.76730.768600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83