ADM21Australian Dollar(P) {Jun 21}05/24/2019
LAST:

 0.7029
CHANGE:
 0.00
OPEN:
0.7003
HIGH:
0.7029
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7003
LOW:
0.7003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.70030.70290.70030.702900
05/23/190.70020.70030.70020.700300
05/22/190.69990.70020.69990.700200
05/21/190.70120.70120.69990.699900
05/20/190.69790.70120.69790.701200
05/17/190.70020.70020.69790.697900
05/16/190.70270.70270.70020.700200
05/15/190.70470.70470.70270.702700
05/14/190.70500.70500.70470.704700
05/13/190.71060.71060.70500.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83