ADM21Australian Dollar(P) {Jun 21}10/17/2019
LAST:

 0.6902
CHANGE:
 0.01
OPEN:
0.6844
HIGH:
0.6902
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.6844
LOW:
0.6844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.68440.69020.68440.690200
10/16/190.68390.68440.68390.684400
10/15/190.68830.68830.68390.683900
10/11/190.68420.68830.68420.688300
10/10/190.68030.68420.68030.684200
10/09/190.68060.68060.68030.680300
10/08/190.68120.68120.68060.680600
10/07/190.68420.68420.68120.681200
10/04/190.68180.68420.68180.684200
10/03/190.67870.68180.67870.681800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83