ADM21Australian Dollar(P) {Jun 21}06/26/2017
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7420
HIGH:
0.7431
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7420
LOW:
0.7420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.74200.74310.74200.743100
06/23/170.73850.74200.73850.742000
06/22/170.73990.73990.73850.738500
06/21/170.74180.74180.73990.739900
06/20/170.74380.74380.74180.741800
06/19/170.74660.74660.74380.743800
06/16/170.74400.74660.74400.746600
06/15/170.74340.74400.74340.744000
06/14/170.74090.74340.74090.743400
06/13/170.74010.74090.74010.740900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12