ADM21Australian Dollar(P) {Jun 21}03/29/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7466
HIGH:
0.7500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7466
LOW:
0.7466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74660.75000.74660.750000
03/28/170.74460.74660.74460.746600
03/27/170.74570.74570.74460.744600
03/24/170.74530.74570.74530.745700
03/23/170.74920.74920.74530.745300
03/22/170.75140.75140.74920.749200
03/21/170.75400.75400.75140.751400
03/20/170.75240.75400.75240.754000
03/17/170.74860.75240.74860.752400
03/16/170.75200.75200.74860.748600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37