ADM21Australian Dollar(P) {Jun 21}02/22/2018
LAST:

 0.7872
CHANGE:
 0.00
OPEN:
0.7853
HIGH:
0.7872
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7853
LOW:
0.7853
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78530.78720.78530.787200
02/21/180.79030.79030.78530.785300
02/20/180.79260.79260.79030.790300
02/19/180.79260.79260.79260.792600
02/16/180.79610.79610.79260.792600
02/15/180.79340.79610.79340.796100
02/14/180.78650.79340.78650.793400
02/13/180.78450.78650.78450.786500
02/12/180.77990.78450.77990.784500
02/09/180.78070.78070.77990.779900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23