ADM21Australian Dollar(P) {Jun 21}05/24/2017
LAST:

 0.7349
CHANGE:
 0.00
OPEN:
0.7346
HIGH:
0.7349
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7346
LOW:
0.7346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.73460.73490.73460.734900
05/23/170.73290.73460.73290.734600
05/22/170.73020.73290.73020.732900
05/19/170.72540.73020.72540.730200
05/18/170.72610.72610.72540.725400
05/17/170.72720.72720.72610.726100
05/16/170.72610.72720.72610.727200
05/15/170.72440.72610.72440.726100
05/12/170.72290.72440.72290.724400
05/11/170.72130.72290.72130.722900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80