ADM22Australian Dollar(P) {Jun 22}11/22/2017
LAST:

 0.7517
CHANGE:
 0.00
OPEN:
0.7487
HIGH:
0.7517
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.7487
LOW:
0.7487
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.74870.75170.74870.751700
11/21/170.74480.74870.74480.748700
11/20/170.74590.74590.74480.744800
11/17/170.74730.74730.74590.745900
11/16/170.74670.74730.74670.747300
11/15/170.75060.75060.74670.746700
11/14/170.75080.75080.75060.750600
11/13/170.75420.75420.75080.750800
11/09/170.75410.75420.75410.754200
11/08/170.75060.75410.75060.754100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23