ADM22Australian Dollar(P) {Jun 22}11/14/2018
LAST:

 0.7365
CHANGE:
 0.00
OPEN:
0.7329
HIGH:
0.7365
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.7329
LOW:
0.7329
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.73290.73650.73290.736500
11/13/180.73590.73590.73290.732900
11/09/180.73860.73860.73590.735900
11/08/180.74240.74240.73860.738600
11/07/180.73560.74240.73560.742400
11/06/180.73550.73560.73550.735600
11/05/180.73350.73550.73350.735500
11/02/180.73470.73470.73350.733500
11/01/180.72250.73470.72250.734700
10/31/180.72470.72470.72250.722500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83