ADM22Australian Dollar(P) {Jun 22}09/25/2017
LAST:

 0.7665
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7700
LOW:
0.7665
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.77000.77000.76650.766500
09/22/170.76690.77000.76690.770000
09/21/170.77100.77100.76690.766900
09/20/170.77270.77270.77100.771000
09/19/170.76760.77270.76760.772700
09/18/170.77340.77340.76760.767600
09/15/170.77360.77360.77340.773400
09/14/170.77070.77360.77070.773600
09/13/170.77490.77490.77070.770700
09/12/170.77620.77620.77490.774900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05