ADM22Australian Dollar(P) {Jun 22}05/21/2018
LAST:

 0.7649
CHANGE:
 0.01
OPEN:
0.7575
HIGH:
0.7649
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.7575
LOW:
0.7575
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.75750.76490.75750.764900
05/18/180.75910.75910.75750.757500
05/17/180.76000.76000.75910.759100
05/16/180.75500.76000.75500.760000
05/15/180.75990.75990.75500.755000
05/14/180.76170.76170.75990.759900
05/11/180.76150.76170.76150.761700
05/10/180.75420.76150.75420.761500
05/09/180.75330.75420.75330.754200
05/08/180.75910.75910.75330.753300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83