ADM22Australian Dollar(P) {Jun 22}02/16/2018
LAST:

 0.7912
CHANGE:
 0.00
OPEN:
0.7949
HIGH:
0.7949
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7949
LOW:
0.7912
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.79490.79490.79120.791200
02/15/180.79220.79490.79220.794900
02/14/180.78510.79220.78510.792200
02/13/180.78290.78510.78290.785100
02/12/180.77860.78290.77860.782900
02/09/180.77900.77900.77860.778600
02/08/180.78160.78160.77900.779000
02/07/180.78780.78780.78160.781600
02/06/180.79010.79010.78780.787800
02/05/180.79340.79340.79010.790100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23