ADM22Australian Dollar(P) {Jun 22}02/15/2019
LAST:

 0.7235
CHANGE:
 0.00
OPEN:
0.7204
HIGH:
0.7235
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7204
LOW:
0.7204
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.72040.72350.72040.723500
02/14/190.71960.72040.71960.720400
02/13/190.71980.71980.71960.719600
02/12/190.71660.71980.71660.719800
02/11/190.71910.71910.71660.716600
02/08/190.72040.72040.71910.719100
02/07/190.72160.72160.72040.720400
02/06/190.73160.73160.72160.721600
02/05/190.73150.73160.73150.731600
02/04/190.73320.73320.73150.731500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83