ADM23Australian Dollar(P) {Jun 23}08/17/2018
LAST:

 0.7406
CHANGE:
 0.00
OPEN:
0.7359
HIGH:
0.7406
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.7359
LOW:
0.7359
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73590.74060.73590.740600
08/16/180.73220.73590.73220.735900
08/15/180.73240.73240.73220.732200
08/14/180.73370.73370.73240.732400
08/13/180.73590.73590.73370.733700
08/10/180.74720.74720.73590.735900
08/09/180.75140.75140.74720.747200
08/08/180.75110.75140.75110.751400
08/07/180.74610.75110.74610.751100
08/06/180.74760.74760.74610.746100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83