ADM23Australian Dollar(P) {Jun 23}05/24/2019
LAST:

 0.7072
CHANGE:
 0.00
OPEN:
0.7041
HIGH:
0.7072
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.7041
LOW:
0.7041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.70410.70720.70410.707200
05/23/190.70510.70510.70410.704100
05/22/190.70420.70510.70420.705100
05/21/190.70530.70530.70420.704200
05/20/190.70230.70530.70230.705300
05/17/190.70450.70450.70230.702300
05/16/190.70640.70640.70450.704500
05/15/190.70930.70930.70640.706400
05/14/190.70960.70960.70930.709300
05/13/190.71560.71560.70960.709600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83