ADM24Australian Dollar(P) {Jun 24}07/13/2020
LAST:

 0.6914
CHANGE:
 0.00
OPEN:
0.6901
HIGH:
0.6914
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.6901
LOW:
0.6901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.69010.69140.69010.691400
07/10/200.69110.69110.69010.690100
07/09/200.69330.69330.69110.691100
07/08/200.69020.69330.69020.693300
07/07/200.69160.69160.69020.690200
07/06/200.68570.69160.68570.691600
07/03/200.68570.68570.68570.685700
07/02/200.68490.68570.68490.685700
07/01/200.68300.68490.68300.684900
06/30/200.67910.68300.67910.683000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83