ADN17Australian Dollar(P) {Jul 17}06/26/2017
LAST:

 0.7585
CHANGE:
 0.00
OPEN:
0.7571
HIGH:
0.7585
ASK:
0.0000
VOLUME:
88
CHANGE(%):
0.18
PREV:
0.7571
LOW:
0.7571
BID:
0.0000
OPEN INT:
533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75710.75850.75710.758588533
06/23/170.75410.75710.75410.757188533
06/22/170.75550.75550.75410.7541133545
06/21/170.75790.75790.75550.7555105554
06/20/170.75920.75920.75790.7579224559
06/19/170.76230.76250.75820.7592281570
06/16/170.75780.76230.75780.7623321667
06/15/170.75870.75870.75780.7578296641
06/14/170.75360.75870.75360.7587613650
06/13/170.75360.75360.75360.7536104507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12