ADN17Australian Dollar(P) {Jul 17}07/17/2017
LAST:

 0.7836
CHANGE:
 0.00
OPEN:
0.7823
HIGH:
0.7836
ASK:
0.0000
VOLUME:
45
CHANGE(%):
0.17
PREV:
0.7823
LOW:
0.7823
BID:
0.0000
OPEN INT:
181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.78230.78360.78230.783645181
07/14/170.77310.78230.77310.782345181
07/13/170.76820.77310.76820.7731453217
07/12/170.76370.76820.76370.7682141349
07/11/170.76060.76370.76060.7637237410
07/10/170.76020.76060.76020.760676419
07/07/170.75840.76020.75840.7602149408
07/06/170.75940.75940.75840.758440459
07/05/170.76530.76530.75940.7594366462
07/04/170.76530.76530.76530.765300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08