ADN18Australian Dollar(P) {Jul 18}06/18/2018
LAST:

 0.7415
CHANGE:
 0.00
OPEN:
0.7449
HIGH:
0.7449
ASK:
0.0000
VOLUME:
874
CHANGE(%):
0.46
PREV:
0.7449
LOW:
0.7415
BID:
0.0000
OPEN INT:
468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74490.74490.74150.7415874468
06/15/180.74850.74850.74490.7449874468
06/14/180.75590.75590.74850.7485229562
06/13/180.75720.75720.75590.7559605528
06/12/180.76070.76070.75720.7572464485
06/11/180.76030.76070.76030.7607475503
06/08/180.76230.76250.75640.7603351318
06/07/180.76670.76710.76150.76231,192396
06/06/180.76160.76670.76160.7667318320
06/05/180.76550.76550.76160.7616738389
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83