ADQ18Australian Dollar(P) {Aug 18}08/13/2018
LAST:

 0.7286
CHANGE:
 0.00
OPEN:
0.7290
HIGH:
0.7290
ASK:
0.0000
VOLUME:
845
CHANGE(%):
0.05
PREV:
0.7290
LOW:
0.7286
BID:
0.0000
OPEN INT:
661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/180.72900.72900.72860.7286845661
08/10/180.73850.73850.72900.7290845661
08/09/180.74390.74390.73850.73851,724892
08/08/180.74240.74390.74240.7439775600
08/07/180.73910.74240.73910.7424125558
08/06/180.74060.74060.73910.7391357548
08/03/180.73640.74060.73640.7406441639
08/02/180.74020.74020.73640.7364133651
08/01/180.74380.74380.74020.7402181653
07/31/180.74110.74380.74110.7438435653
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83