ADU17Australian Dollar(P) {Sep 17}06/26/2017
LAST:

 0.7579
CHANGE:
 0.00
OPEN:
0.7565
HIGH:
0.7579
ASK:
0.0000
VOLUME:
53,940
CHANGE(%):
0.19
PREV:
0.7565
LOW:
0.7565
BID:
0.0000
OPEN INT:
82,798
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75650.75790.75650.757953,94082,798
06/23/170.75350.75650.75350.756553,94082,798
06/22/170.75490.75490.75350.753555,79081,925
06/21/170.75730.75730.75490.754966,03280,197
06/20/170.75850.75850.75730.757371,06080,551
06/19/170.76160.76200.75760.758565,79780,648
06/16/170.75720.76160.75720.761686,07781,184
06/15/170.75810.75810.75720.757250,66573,499
06/14/170.75290.75810.75290.758164,88053,516
06/13/170.75290.75290.75290.752922,76328,292
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12