ADU18Australian Dollar(P) {Sep 18}02/22/2018
LAST:

 0.7851
CHANGE:
 0.00
OPEN:
0.7827
HIGH:
0.7851
ASK:
0.0000
VOLUME:
425
CHANGE(%):
0.31
PREV:
0.7827
LOW:
0.7827
BID:
0.0000
OPEN INT:
488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78270.78510.78270.7851425488
02/21/180.78850.78850.78270.7827425488
02/20/180.79130.79130.78850.7885063
02/19/180.79130.79130.79130.791300
02/16/180.79480.79480.79130.7913163
02/15/180.79180.79410.79180.7941264
02/14/180.78610.79180.78610.7918362
02/13/180.78700.78700.78610.7861162
02/12/180.78550.78550.78450.7845162
02/09/180.78020.78020.77930.7793861
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23