ADU18Australian Dollar(P) {Sep 18}06/26/2017
LAST:

 0.7548
CHANGE:
 0.00
OPEN:
0.7533
HIGH:
0.7548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7533
LOW:
0.7533
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75330.75480.75330.754800
06/23/170.75040.75330.75040.753300
06/22/170.75170.75170.75040.750400
06/21/170.75390.75390.75170.751700
06/20/170.75520.75520.75390.753900
06/19/170.75820.75820.75520.755200
06/16/170.75420.75820.75420.758200
06/15/170.75500.75500.75420.754200
06/14/170.75020.75500.75020.755000
06/13/170.75020.75020.75020.750200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12