ADU18Australian Dollar(P) {Sep 18}09/17/2018
LAST:

 0.7192
CHANGE:
 0.00
OPEN:
0.7166
HIGH:
0.7192
ASK:
0.0000
VOLUME:
35,037
CHANGE(%):
0.36
PREV:
0.7166
LOW:
0.7166
BID:
0.0000
OPEN INT:
25,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.71660.71920.71660.719235,03725,858
09/14/180.71950.71950.71660.716635,03725,858
09/13/180.71780.71950.71780.7195146,76040,194
09/12/180.71000.71780.71000.7178155,78772,813
09/11/180.71100.71100.71000.7100143,831103,649
09/10/180.71100.71100.71100.711085,532128,883
09/07/180.72030.72030.71100.7110154,188142,448
09/06/180.71850.72030.71850.7203102,640151,475
09/05/180.71800.71850.71800.7185121,228150,959
09/04/180.71800.71800.71800.7180179,509149,054
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83