ADU18Australian Dollar(P) {Sep 18}12/08/2017
LAST:

 0.7501
CHANGE:
 0.00
OPEN:
0.7502
HIGH:
0.7502
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.01
PREV:
0.7502
LOW:
0.7501
BID:
0.0000
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.75020.75020.75010.7501166
12/07/170.75570.75570.75020.7502166
12/06/170.76010.76010.75570.7557165
12/05/170.75890.76010.75890.7601064
12/04/170.76050.76050.75890.7589364
12/01/170.75600.76050.75600.7605065
11/30/170.75710.75710.75600.7560065
11/29/170.75890.75890.75710.7571065
11/28/170.76010.76010.75890.7589165
11/27/170.76060.76170.76010.7601664
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23