ADU18Australian Dollar(P) {Sep 18}03/29/2017
LAST:

 0.7616
CHANGE:
 0.00
OPEN:
0.7581
HIGH:
0.7616
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7581
LOW:
0.7581
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75810.76160.75810.761600
03/28/170.75670.75810.75670.758100
03/27/170.75730.75730.75670.756700
03/24/170.75760.75760.75730.757300
03/23/170.76180.76180.75760.757600
03/22/170.76430.76430.76180.761800
03/21/170.76680.76680.76430.764300
03/20/170.76500.76680.76500.766800
03/17/170.76090.76500.76090.765000
03/16/170.76340.76340.76090.760900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37