ADU18Australian Dollar(P) {Sep 18}08/17/2018
LAST:

 0.7318
CHANGE:
 0.01
OPEN:
0.7260
HIGH:
0.7318
ASK:
0.0000
VOLUME:
116,756
CHANGE(%):
0.80
PREV:
0.7260
LOW:
0.7260
BID:
0.0000
OPEN INT:
151,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.72600.73180.72600.7318116,756151,490
08/16/180.72380.72600.72380.7260116,756151,490
08/15/180.72360.72380.72360.7238110,247151,110
08/14/180.72610.72610.72360.7236103,203146,761
08/13/180.72910.72910.72610.7261126,237143,580
08/10/180.73860.73860.72910.7291177,090143,393
08/09/180.74390.74390.73860.7386105,095132,404
08/08/180.74240.74390.74240.743991,893135,676
08/07/180.73910.74240.73910.742491,156139,353
08/06/180.74060.74060.73910.739164,071139,400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83