ADU19Australian Dollar(P) {Sep 19}10/19/2017
LAST:

 0.7813
CHANGE:
 0.00
OPEN:
0.7803
HIGH:
0.7813
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7803
LOW:
0.7803
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.78030.78130.78030.781300
10/18/170.77990.78030.77990.780300
10/17/170.77980.77990.77980.779900
10/16/170.78260.78260.77980.779800
10/13/170.77730.78260.77730.782600
10/12/170.77350.77730.77350.777300
10/11/170.77270.77350.77270.773500
10/10/170.77190.77270.77190.772700
10/09/170.77190.77190.77190.771900
10/06/170.77310.77310.77190.771900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92