ADU19Australian Dollar(P) {Sep 19}08/17/2017
LAST:

 0.7824
CHANGE:
 0.00
OPEN:
0.7835
HIGH:
0.7835
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7835
LOW:
0.7824
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.78350.78350.78240.782400
08/16/170.77420.78350.77420.783500
08/15/170.77770.77770.77420.774200
08/14/170.78120.78120.77770.777700
08/11/170.78110.78120.78110.781200
08/10/170.78080.78110.78080.781100
08/09/170.78380.78380.78080.780800
08/08/170.78400.78400.78380.783800
08/07/170.78510.78510.78400.784000
08/04/170.78670.78670.78510.785100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08