ADU19Australian Dollar(P) {Sep 19}06/26/2017
LAST:

 0.7513
CHANGE:
 0.00
OPEN:
0.7499
HIGH:
0.7513
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7499
LOW:
0.7499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.74990.75130.74990.751300
06/23/170.74680.74990.74680.749900
06/22/170.74810.74810.74680.746800
06/21/170.75030.75030.74810.748100
06/20/170.75170.75170.75030.750300
06/19/170.75450.75450.75170.751700
06/16/170.75110.75450.75110.754500
06/15/170.75180.75180.75110.751100
06/14/170.74760.75180.74760.751800
06/13/170.74740.74760.74740.747600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12