ADU19Australian Dollar(P) {Sep 19}02/22/2018
LAST:

 0.7876
CHANGE:
 0.00
OPEN:
0.7853
HIGH:
0.7876
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7853
LOW:
0.7853
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78530.78760.78530.787600
02/21/180.79080.79080.78530.785300
02/20/180.79350.79350.79080.790800
02/19/180.79350.79350.79350.793500
02/16/180.79660.79660.79350.793500
02/15/180.79410.79660.79410.796600
02/14/180.78780.79410.78780.794100
02/13/180.78600.78780.78600.787800
02/12/180.78090.78600.78090.786000
02/09/180.78220.78220.78090.780900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23