ADU20Australian Dollar(P) {Sep 20}06/26/2017
LAST:

 0.7466
CHANGE:
 0.00
OPEN:
0.7454
HIGH:
0.7466
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7454
LOW:
0.7454
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.74540.74660.74540.746600
06/23/170.74210.74540.74210.745400
06/22/170.74340.74340.74210.742100
06/21/170.74550.74550.74340.743400
06/20/170.74720.74720.74550.745500
06/19/170.75000.75000.74720.747200
06/16/170.74700.75000.74700.750000
06/15/170.74700.74700.74700.747000
06/14/170.74380.74700.74380.747000
06/13/170.74320.74380.74320.743800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12