ADU20Australian Dollar(P) {Sep 20}01/17/2019
LAST:

 0.7261
CHANGE:
 0.00
OPEN:
0.7239
HIGH:
0.7261
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7239
LOW:
0.7239
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.72390.72610.72390.726100
01/16/190.72540.72540.72390.723900
01/15/190.72610.72610.72540.725400
01/14/190.72690.72690.72610.726100
01/11/190.72430.72690.72430.726900
01/10/190.72450.72450.72430.724300
01/09/190.72020.72450.72020.724500
01/08/190.72010.72020.72010.720200
01/07/190.71720.72010.71720.720100
01/04/190.70550.71720.70550.717200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83