ADU20Australian Dollar(P) {Sep 20}08/17/2018
LAST:

 0.7382
CHANGE:
 0.01
OPEN:
0.7326
HIGH:
0.7382
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.7326
LOW:
0.7326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73260.73820.73260.738200
08/16/180.73000.73260.73000.732600
08/15/180.73020.73020.73000.730000
08/14/180.73210.73210.73020.730200
08/13/180.73480.73480.73210.732100
08/10/180.74520.74520.73480.734800
08/09/180.75040.75040.74520.745200
08/08/180.74890.75040.74890.750400
08/07/180.74560.74890.74560.748900
08/06/180.74720.74720.74560.745600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83