ADU20Australian Dollar(P) {Sep 20}05/24/2019
LAST:

 0.6997
CHANGE:
 0.00
OPEN:
0.6973
HIGH:
0.6997
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.6973
LOW:
0.6973
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.69730.69970.69730.699700
05/23/190.69680.69730.69680.697300
05/22/190.69640.69680.69640.696800
05/21/190.69810.69810.69640.696400
05/20/190.69460.69810.69460.698100
05/17/190.69700.69700.69460.694600
05/16/190.69990.69990.69700.697000
05/15/190.70160.70160.69990.699900
05/14/190.70200.70200.70160.701600
05/13/190.70730.70730.70200.702000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83