ADU20Australian Dollar(P) {Sep 20}10/17/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7746
HIGH:
0.7750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7746
LOW:
0.7746
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77460.77500.77460.775000
10/16/170.77670.77670.77460.774600
10/13/170.77160.77670.77160.776700
10/12/170.76790.77160.76790.771600
10/11/170.76690.76790.76690.767900
10/10/170.76670.76690.76670.766900
10/09/170.76670.76670.76670.766700
10/06/170.76740.76740.76670.766700
10/05/170.77360.77360.76740.767400
10/04/170.77060.77360.77060.773600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05