ADU20Australian Dollar(P) {Sep 20}08/17/2017
LAST:

 0.7764
CHANGE:
 0.00
OPEN:
0.7777
HIGH:
0.7777
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7777
LOW:
0.7764
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.77770.77770.77640.776400
08/16/170.76840.77770.76840.777700
08/15/170.77220.77220.76840.768400
08/14/170.77550.77550.77220.772200
08/11/170.77530.77550.77530.775500
08/10/170.77530.77530.77530.775300
08/09/170.77820.77820.77530.775300
08/08/170.77830.77830.77820.778200
08/07/170.78000.78000.77830.778300
08/04/170.78110.78110.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08