ADU20Australian Dollar(P) {Sep 20}03/29/2017
LAST:

 0.7534
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7534
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75000.75340.75000.753400
03/28/170.74820.75000.74820.750000
03/27/170.74910.74910.74820.748200
03/24/170.74890.74910.74890.749100
03/23/170.75290.75290.74890.748900
03/22/170.75510.75510.75290.752900
03/21/170.75780.75780.75510.755100
03/20/170.75610.75780.75610.757800
03/17/170.75210.75610.75210.756100
03/16/170.75540.75540.75210.752100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37