ADU20Australian Dollar(P) {Sep 20}05/24/2017
LAST:

 0.7376
CHANGE:
 0.00
OPEN:
0.7375
HIGH:
0.7376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7375
LOW:
0.7375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.73750.73760.73750.737600
05/23/170.73590.73750.73590.737500
05/22/170.73340.73590.73340.735900
05/19/170.72870.73340.72870.733400
05/18/170.72960.72960.72870.728700
05/17/170.73050.73050.72960.729600
05/16/170.72930.73050.72930.730500
05/15/170.72760.72930.72760.729300
05/12/170.72610.72760.72610.727600
05/11/170.72460.72610.72460.726100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80