ADU21Australian Dollar(P) {Sep 21}02/22/2018
LAST:

 0.7869
CHANGE:
 0.00
OPEN:
0.7850
HIGH:
0.7869
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7850
LOW:
0.7850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78500.78690.78500.786900
02/21/180.79000.79000.78500.785000
02/20/180.79230.79230.79000.790000
02/19/180.79230.79230.79230.792300
02/16/180.79580.79580.79230.792300
02/15/180.79310.79580.79310.795800
02/14/180.78620.79310.78620.793100
02/13/180.78410.78620.78410.786200
02/12/180.77960.78410.77960.784100
02/09/180.78030.78030.77960.779600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23