ADU21Australian Dollar(P) {Sep 21}05/24/2017
LAST:

 0.7340
CHANGE:
 0.00
OPEN:
0.7337
HIGH:
0.7340
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7337
LOW:
0.7337
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.73370.73400.73370.734000
05/23/170.73190.73370.73190.733700
05/22/170.72910.73190.72910.731900
05/19/170.72420.72910.72420.729100
05/18/170.72500.72500.72420.724200
05/17/170.72610.72610.72500.725000
05/16/170.72500.72610.72500.726100
05/15/170.72330.72500.72330.725000
05/12/170.72190.72330.72190.723300
05/11/170.72020.72190.72020.721900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80