ADU21Australian Dollar(P) {Sep 21}03/29/2017
LAST:

 0.7489
CHANGE:
 0.00
OPEN:
0.7455
HIGH:
0.7489
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7455
LOW:
0.7455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74550.74890.74550.748900
03/28/170.74340.74550.74340.745500
03/27/170.74460.74460.74340.743400
03/24/170.74410.74460.74410.744600
03/23/170.74800.74800.74410.744100
03/22/170.75010.75010.74800.748000
03/21/170.75270.75270.75010.750100
03/20/170.75120.75270.75120.752700
03/17/170.74740.75120.74740.751200
03/16/170.75090.75090.74740.747400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37