ADU21Australian Dollar(P) {Sep 21}10/19/2017
LAST:

 0.7709
CHANGE:
 0.00
OPEN:
0.7703
HIGH:
0.7709
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7703
LOW:
0.7703
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.77030.77090.77030.770900
10/18/170.76980.77030.76980.770300
10/17/170.76920.76980.76920.769800
10/16/170.77060.77060.76920.769200
10/13/170.76580.77060.76580.770600
10/12/170.76210.76580.76210.765800
10/11/170.76090.76210.76090.762100
10/10/170.76130.76130.76090.760900
10/09/170.76130.76130.76130.761300
10/06/170.76140.76140.76130.761300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92