ADU21Australian Dollar(P) {Sep 21}06/26/2017
LAST:

 0.7420
CHANGE:
 0.00
OPEN:
0.7409
HIGH:
0.7420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7409
LOW:
0.7409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.74090.74200.74090.742000
06/23/170.73730.74090.73730.740900
06/22/170.73870.73870.73730.737300
06/21/170.74060.74060.73870.738700
06/20/170.74270.74270.74060.740600
06/19/170.74540.74540.74270.742700
06/16/170.74300.74540.74300.745400
06/15/170.74220.74300.74220.743000
06/14/170.73990.74220.73990.742200
06/13/170.73900.73990.73900.739900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12