ADU21Australian Dollar(P) {Sep 21}03/18/2019
LAST:

 0.7201
CHANGE:
 0.00
OPEN:
0.7186
HIGH:
0.7201
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7186
LOW:
0.7186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.71860.72010.71860.720100
03/15/190.71660.71860.71660.718600
03/14/190.71930.71930.71660.716600
03/13/190.71820.71930.71820.719300
03/12/190.71580.71820.71580.718200
03/11/190.71380.71580.71380.715800
03/08/190.71030.71380.71030.713800
03/07/190.71250.71250.71030.710300
03/06/190.71770.71770.71250.712500
03/05/190.71730.71770.71730.717700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83