ADU21Australian Dollar(P) {Sep 21}08/14/2018
LAST:

 0.7310
CHANGE:
 0.00
OPEN:
0.7327
HIGH:
0.7327
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.7327
LOW:
0.7310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.73270.73270.73100.731000
08/13/180.73520.73520.73270.732700
08/10/180.74590.74590.73520.735200
08/09/180.75070.75070.74590.745900
08/08/180.74970.75070.74970.750700
08/07/180.74580.74970.74580.749700
08/06/180.74730.74730.74580.745800
08/03/180.74330.74730.74330.747300
08/02/180.74820.74820.74330.743300
08/01/180.75180.75180.74820.748200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83