ADU21Australian Dollar(P) {Sep 21}10/22/2019
LAST:

 0.6939
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.6950
LOW:
0.6939
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.69500.69500.69390.693900
10/21/190.69380.69500.69380.695000
10/18/190.69100.69380.69100.693800
10/17/190.68530.69100.68530.691000
10/16/190.68490.68530.68490.685300
10/15/190.68930.68930.68490.684900
10/11/190.68510.68930.68510.689300
10/10/190.68110.68510.68110.685100
10/09/190.68140.68140.68110.681100
10/08/190.68200.68200.68140.681400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83