ADU22Australian Dollar(P) {Sep 22}05/21/2018
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7574
HIGH:
0.7650
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.7574
LOW:
0.7574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.75740.76500.75740.765000
05/18/180.75930.75930.75740.757400
05/17/180.76020.76020.75930.759300
05/16/180.75510.76020.75510.760200
05/15/180.75990.75990.75510.755100
05/14/180.76170.76170.75990.759900
05/11/180.76160.76170.76160.761700
05/10/180.75430.76160.75430.761600
05/09/180.75360.75430.75360.754300
05/08/180.75920.75920.75360.753600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83