ADU22Australian Dollar(P) {Sep 22}02/16/2018
LAST:

 0.7909
CHANGE:
 0.00
OPEN:
0.7946
HIGH:
0.7946
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7946
LOW:
0.7909
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.79460.79460.79090.790900
02/15/180.79190.79460.79190.794600
02/14/180.78470.79190.78470.791900
02/13/180.78250.78470.78250.784700
02/12/180.77830.78250.77830.782500
02/09/180.77850.77850.77830.778300
02/08/180.78110.78110.77850.778500
02/07/180.78750.78750.78110.781100
02/06/180.78980.78980.78750.787500
02/05/180.79310.79310.78980.789800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23