ADV17Australian Dollar(P) {Oct 17}10/16/2017
LAST:

 0.7865
CHANGE:
 0.00
OPEN:
0.7883
HIGH:
0.7883
ASK:
0.0000
VOLUME:
188
CHANGE(%):
0.23
PREV:
0.7883
LOW:
0.7865
BID:
0.0000
OPEN INT:
634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.78830.78830.78650.7865188634
10/13/170.78280.78830.78280.7883188634
10/12/170.77890.78280.77890.7828573680
10/11/170.77820.77890.77820.7789600740
10/10/170.77730.77950.77500.77821,229767
10/09/170.77730.77730.77730.777300
10/06/170.77890.77890.77730.77736671,020
10/05/170.78600.78600.77890.7789637685
10/04/170.78330.78600.78330.7860347690
10/03/170.78320.78330.78320.7833358812
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23