ADV18Australian Dollar(P) {Oct 18}08/17/2018
LAST:

 0.7318
CHANGE:
 0.01
OPEN:
0.7260
HIGH:
0.7318
ASK:
0.0000
VOLUME:
673
CHANGE(%):
0.80
PREV:
0.7260
LOW:
0.7260
BID:
0.0000
OPEN INT:
325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.72600.73180.72600.7318673325
08/16/180.72380.72600.72380.7260673325
08/15/180.72360.72380.72360.7238147248
08/14/180.72610.72610.72360.7236208219
08/13/180.72910.72910.72610.726195331
08/10/180.73860.73860.72910.7291447371
08/09/180.73990.73990.73860.7386588353
08/08/180.74000.74390.74000.7439809396
08/07/180.73920.74250.73920.742587364
08/06/180.73800.73920.73800.7392209373
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83