ADV18Australian Dollar(P) {Oct 18}10/15/2018
LAST:

 0.7137
CHANGE:
 0.00
OPEN:
0.7106
HIGH:
0.7137
ASK:
0.0000
VOLUME:
538
CHANGE(%):
0.44
PREV:
0.7106
LOW:
0.7106
BID:
0.0000
OPEN INT:
722
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.71060.71370.71060.7137538722
10/12/180.71250.71250.71060.7106538722
10/11/180.70840.71060.70840.71061,290722
10/10/180.71010.71010.70840.7084430806
10/09/180.70520.71010.70520.71019501,009
10/05/180.70760.70760.70520.70524591,041
10/04/180.71210.71210.70760.70762681,146
10/03/180.71880.71880.71210.71211711,199
10/02/180.72290.72290.71880.71881651,220
10/01/180.72240.72290.72240.72291851,193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83