ADV18Australian Dollar(P) {Oct 18}06/18/2018
LAST:

 0.7420
CHANGE:
 0.00
OPEN:
0.7454
HIGH:
0.7454
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7454
LOW:
0.7420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74540.74540.74200.742000
06/15/180.74900.74900.74540.745400
06/14/180.75640.75640.74900.749000
06/13/180.75770.75770.75640.756400
06/12/180.76120.76120.75770.757700
06/11/180.76080.76120.76080.761200
06/08/180.76280.76280.76080.760800
06/07/180.76720.76720.76280.762800
06/06/180.76230.76720.76230.767200
06/05/180.76610.76610.76230.762300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83