ADX17Australian Dollar(P) {Nov 17}11/13/2017
LAST:

 0.7642
CHANGE:
 0.00
OPEN:
0.7681
HIGH:
0.7681
ASK:
0.0000
VOLUME:
45
CHANGE(%):
0.51
PREV:
0.7681
LOW:
0.7642
BID:
0.0000
OPEN INT:
1,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.76810.76810.76420.7642451,154
11/09/170.76760.76810.76760.76814721,353
11/08/170.76410.76760.76410.76764721,353
11/07/170.76870.76870.76410.76411521,358
11/06/170.76480.76870.76480.7687691,363
11/03/170.77150.77150.76480.7648441,324
11/02/170.76670.77150.76670.77153621,338
11/01/170.76540.76670.76540.76676691,291
10/31/170.76820.76820.76540.76541,8191,308
10/30/170.76650.76820.76650.76821,3711,213
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23