ADX17Australian Dollar(P) {Nov 17}09/25/2017
LAST:

 0.7938
CHANGE:
 0.00
OPEN:
0.7960
HIGH:
0.7960
ASK:
0.0000
VOLUME:
220
CHANGE(%):
0.28
PREV:
0.7960
LOW:
0.7938
BID:
0.0000
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.79600.79600.79380.7938220392
09/22/170.79260.79600.79260.7960220392
09/21/170.80090.80090.79260.7926877453
09/20/170.80070.80090.80070.80091,047335
09/19/170.79490.80070.79490.8007444337
09/18/170.79940.79940.79490.7949963314
09/15/170.79810.79940.79810.79949284
09/14/170.79690.79810.79690.798144291
09/13/170.80150.80150.79690.796989297
09/12/170.80250.80420.79940.801576264
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05