ADX18Australian Dollar(P) {Nov 18}07/17/2018
LAST:

 0.7390
CHANGE:
 0.00
OPEN:
0.7416
HIGH:
0.7416
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7416
LOW:
0.7390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.74160.74160.73900.739000
07/16/180.74130.74160.74130.741600
07/13/180.74060.74130.74060.741300
07/12/180.73780.74060.73780.740600
07/11/180.74680.74680.73780.737800
07/10/180.74700.74700.74680.746800
07/09/180.74310.74700.74310.747000
07/06/180.73830.74310.73830.743100
07/05/180.73760.73830.73760.738300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83