ADX18Australian Dollar(P) {Nov 18}11/16/2018
LAST:

 0.7331
CHANGE:
 0.00
OPEN:
0.7291
HIGH:
0.7331
ASK:
0.0000
VOLUME:
644
CHANGE(%):
0.55
PREV:
0.7291
LOW:
0.7291
BID:
0.0000
OPEN INT:
481
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.72910.73310.72910.7331644481
11/15/180.72460.72910.72460.7291644481
11/14/180.72030.72460.72030.7246164389
11/13/180.72270.72270.72030.7203765367
11/09/180.72500.72500.72270.7227104494
11/08/180.72860.72860.72500.7250111531
11/07/180.72150.72860.72150.728660446
11/06/180.72160.72160.72150.721542464
11/05/180.71910.72160.71910.7216586470
11/02/180.72080.72080.71910.7191466408
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83