ADX18Australian Dollar(P) {Nov 18}11/19/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7331
HIGH:
0.7331
ASK:
0.0000
VOLUME:
59
CHANGE(%):
0.42
PREV:
0.7331
LOW:
0.7300
BID:
0.0000
OPEN INT:
475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.73310.73310.73000.730059475
11/16/180.72910.73310.72910.733159475
11/15/180.72460.72910.72460.7291644481
11/14/180.72030.72460.72030.7246164389
11/13/180.72270.72270.72030.7203765367
11/12/180.72270.72270.72270.722700
11/09/180.72500.72500.72270.7227104494
11/08/180.72860.72860.72500.7250111531
11/07/180.72150.72860.72150.728660446
11/06/180.72160.72160.72150.721542464
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83