ADZ17Australian Dollar(P) {Dec 17}08/17/2017
LAST:

 0.7893
CHANGE:
 0.00
OPEN:
0.7905
HIGH:
0.7905
ASK:
0.0000
VOLUME:
1,136
CHANGE(%):
0.15
PREV:
0.7905
LOW:
0.7893
BID:
0.0000
OPEN INT:
3,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.79050.79050.78930.78931,1363,868
08/16/170.78060.79050.78060.79051,1363,868
08/15/170.78460.78460.78060.78061,6693,083
08/14/170.78830.79040.78320.78463992,683
08/11/170.78770.78830.78770.78831,1012,732
08/10/170.78700.78770.78700.78776712,632
08/09/170.79000.79000.78700.78701,1972,632
08/08/170.78990.79280.78750.79002132,431
08/07/170.79120.79120.78990.78996322,231
08/04/170.79300.79300.79120.79126322,231
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08