ADZ17Australian Dollar(P) {Dec 17}03/29/2017
LAST:

 0.7639
CHANGE:
 0.00
OPEN:
0.7631
HIGH:
0.7639
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7604
LOW:
0.7631
BID:
0.0000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76310.76390.76310.7639061
03/28/170.75910.76040.75910.7604061
03/27/170.75960.75960.75910.7591261
03/24/170.76010.76010.75960.7596359
03/23/170.76440.76440.76010.7601059
03/22/170.76690.76690.76440.7644159
03/21/170.76930.76930.76690.7669259
03/20/170.76750.76930.76750.7693059
03/17/170.76350.76750.76350.7675059
03/16/170.76560.76560.76350.76351161
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37