ADZ17Australian Dollar(P) {Dec 17}10/17/2017
LAST:

 0.7840
CHANGE:
 0.00
OPEN:
0.7842
HIGH:
0.7842
ASK:
0.0000
VOLUME:
83,895
CHANGE(%):
0.03
PREV:
0.7842
LOW:
0.7840
BID:
0.0000
OPEN INT:
134,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78420.78420.78400.784083,895134,553
10/16/170.78770.78770.78420.784283,895134,553
10/13/170.78220.78770.78220.7877112,404137,190
10/12/170.77830.78220.77830.782283,554135,549
10/11/170.77760.77830.77760.778382,320135,493
10/10/170.77670.77900.77440.777691,677138,412
10/09/170.77670.77670.77670.776700
10/06/170.77830.77830.77670.776753,860139,991
10/05/170.78540.78540.77830.7783105,710144,892
10/04/170.78270.78540.78270.785495,164145,258
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05