ADZ17Australian Dollar(P) {Dec 17}06/26/2017
LAST:

 0.7571
CHANGE:
 0.00
OPEN:
0.7557
HIGH:
0.7571
ASK:
0.0000
VOLUME:
91
CHANGE(%):
0.19
PREV:
0.7557
LOW:
0.7557
BID:
0.0000
OPEN INT:
1,137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75570.75710.75570.7571911,137
06/23/170.75270.75570.75270.7557911,137
06/22/170.75400.75400.75270.75275861,060
06/21/170.75640.75640.75400.754018501
06/20/170.75760.75760.75640.756422488
06/19/170.76070.76240.75760.757630474
06/16/170.75640.76070.75640.760716466
06/15/170.75720.75720.75640.7564191456
06/14/170.75220.75720.75220.7572302276
06/13/170.75220.75220.75220.7522124224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12