ADZ18Australian Dollar(P) {Dec 18}10/17/2017
LAST:

 0.7818
CHANGE:
 0.00
OPEN:
0.7819
HIGH:
0.7819
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7819
LOW:
0.7818
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78190.78190.78180.781800
10/16/170.78510.78510.78190.781900
10/13/170.77960.78510.77960.785100
10/12/170.77580.77960.77580.779600
10/11/170.77510.77580.77510.775800
10/10/170.77410.77510.77410.775100
10/09/170.77410.77410.77410.774100
10/06/170.77550.77550.77410.774100
10/05/170.78240.78240.77550.775500
10/04/170.77960.78240.77960.782400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05