ADZ18Australian Dollar(P) {Dec 18}08/17/2018
LAST:

 0.7321
CHANGE:
 0.01
OPEN:
0.7263
HIGH:
0.7321
ASK:
0.0000
VOLUME:
583
CHANGE(%):
0.80
PREV:
0.7263
LOW:
0.7263
BID:
0.0000
OPEN INT:
2,271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.72630.73210.72630.73215832,271
08/16/180.72410.72630.72410.72635832,271
08/15/180.72390.72410.72390.72416092,066
08/14/180.72640.72640.72390.72396091,958
08/13/180.72930.72930.72640.72647381,481
08/10/180.73880.73880.72930.7293355920
08/09/180.74420.74420.73880.7388192816
08/08/180.74270.74420.74270.744241741
08/07/180.73940.74270.73940.742743727
08/06/180.74090.74090.73940.739420713
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83