ADZ18Australian Dollar(P) {Dec 18}02/22/2018
LAST:

 0.7856
CHANGE:
 0.00
OPEN:
0.7833
HIGH:
0.7856
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.29
PREV:
0.7833
LOW:
0.7833
BID:
0.0000
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78330.78560.78330.78562303
02/21/180.78910.78910.78330.78332303
02/20/180.79190.79190.78910.78915303
02/19/180.79190.79190.79190.791900
02/16/180.79480.79480.79190.79191301
02/15/180.79240.79480.79240.79482300
02/14/180.78660.79240.78660.79243299
02/13/180.78680.78680.78660.78663301
02/12/180.78410.78490.78410.78491300
02/09/180.78070.78070.77970.77971300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23