ADZ18Australian Dollar(P) {Dec 18}12/08/2017
LAST:

 0.7501
CHANGE:
 0.00
OPEN:
0.7502
HIGH:
0.7502
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7502
LOW:
0.7501
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.75020.75020.75010.750104
12/07/170.75560.75560.75020.750204
12/06/170.75630.75630.75560.755614
12/05/170.75880.76000.75880.760004
12/04/170.76050.76050.75880.758804
12/01/170.76090.76090.76050.760514
11/30/170.75690.75690.75600.756003
11/29/170.75870.75870.75690.756923
11/28/170.76000.76000.75870.758703
11/27/170.76060.76060.76000.760003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23