ADZ18Australian Dollar(P) {Dec 18}08/17/2017
LAST:

 0.7855
CHANGE:
 0.00
OPEN:
0.7867
HIGH:
0.7867
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7867
LOW:
0.7855
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.78670.78670.78550.785500
08/16/170.77720.78670.77720.786700
08/15/170.78090.78090.77720.777200
08/14/170.78450.78450.78090.780900
08/11/170.78420.78450.78420.784500
08/10/170.78370.78420.78370.784200
08/09/170.78660.78660.78370.783700
08/08/170.78670.78670.78660.786600
08/07/170.78790.78790.78670.786700
08/04/170.78960.78960.78790.787900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08