ADZ18Australian Dollar(P) {Dec 18}12/17/2018
LAST:

 0.7185
CHANGE:
 0.00
OPEN:
0.7178
HIGH:
0.7185
ASK:
0.0000
VOLUME:
24,016
CHANGE(%):
0.10
PREV:
0.7178
LOW:
0.7178
BID:
0.0000
OPEN INT:
38,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.71780.71850.71780.718524,01638,193
12/14/180.72260.72260.71780.717824,01638,193
12/13/180.72200.72260.72200.7226112,29447,988
12/12/180.72070.72390.72020.7220136,11271,941
12/11/180.71870.72070.71870.7207123,473102,450
12/10/180.72100.72100.71870.718794,845122,497
12/07/180.72220.72220.72100.7210103,832130,558
12/06/180.72660.72660.72220.7222136,185131,669
12/05/180.73400.73400.72660.726681,895134,302
12/04/180.73510.73510.73400.734095,336137,303
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83