ADZ18Australian Dollar(P) {Dec 18}05/24/2017
LAST:

 0.7436
CHANGE:
 0.00
OPEN:
0.7436
HIGH:
0.7436
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7436
LOW:
0.7436
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74360.74360.74360.743600
05/23/170.74250.74360.74250.743600
05/22/170.74030.74250.74030.742500
05/19/170.73600.74030.73600.740300
05/18/170.73710.73710.73600.736000
05/17/170.73760.73760.73710.737100
05/16/170.73620.73760.73620.737600
05/15/170.73420.73620.73420.736200
05/12/170.73270.73420.73270.734200
05/11/170.73160.73270.73160.732700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80