ADZ19Australian Dollar(P) {Dec 19}03/18/2019
LAST:

 0.7134
CHANGE:
 0.00
OPEN:
0.7120
HIGH:
0.7134
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.20
PREV:
0.7120
LOW:
0.7120
BID:
0.0000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.71200.71340.71200.71342152
03/15/190.70980.71200.70980.71202152
03/14/190.71240.71240.70980.70986153
03/13/190.71150.71300.71150.71243147
03/12/190.71150.71210.71150.71211146
03/11/190.70810.70950.70770.70952146
03/08/190.70440.70810.70390.70813145
03/07/190.70820.70820.70440.704426143
03/06/190.71180.71180.70600.706026143
03/05/190.71180.71180.71180.71180120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83