ADZ19Australian Dollar(P) {Dec 19}08/17/2017
LAST:

 0.7809
CHANGE:
 0.00
OPEN:
0.7820
HIGH:
0.7820
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7820
LOW:
0.7809
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.78200.78200.78090.780900
08/16/170.77270.78200.77270.782000
08/15/170.77640.77640.77270.772700
08/14/170.77980.77980.77640.776400
08/11/170.77970.77980.77970.779800
08/10/170.77940.77970.77940.779700
08/09/170.78240.78240.77940.779400
08/08/170.78260.78260.78240.782400
08/07/170.78380.78380.78260.782600
08/04/170.78530.78530.78380.783800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08