ADZ19Australian Dollar(P) {Dec 19}05/24/2017
LAST:

 0.7404
CHANGE:
 0.00
OPEN:
0.7403
HIGH:
0.7404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7403
LOW:
0.7403
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74030.74040.74030.740400
05/23/170.73900.74030.73900.740300
05/22/170.73660.73900.73660.739000
05/19/170.73210.73660.73210.736600
05/18/170.73310.73310.73210.732100
05/17/170.73390.73390.73310.733100
05/16/170.73250.73390.73250.733900
05/15/170.73070.73250.73070.732500
05/12/170.72930.73070.72930.730700
05/11/170.72800.72930.72800.729300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80