ADZ19Australian Dollar(P) {Dec 19}10/19/2017
LAST:

 0.7802
CHANGE:
 0.00
OPEN:
0.7793
HIGH:
0.7802
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7793
LOW:
0.7793
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.77930.78020.77930.780200
10/18/170.77890.77930.77890.779300
10/17/170.77870.77890.77870.778900
10/16/170.78130.78130.77870.778700
10/13/170.77610.78130.77610.781300
10/12/170.77230.77610.77230.776100
10/11/170.77140.77230.77140.772300
10/10/170.77070.77140.77070.771400
10/09/170.77070.77070.77070.770700
10/06/170.77180.77180.77070.770700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92