ADZ19Australian Dollar(P) {Dec 19}08/14/2018
LAST:

 0.7274
CHANGE:
 0.00
OPEN:
0.7295
HIGH:
0.7295
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7295
LOW:
0.7274
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.72950.72950.72740.727400
08/13/180.73240.73240.72950.729500
08/10/180.74230.74230.73240.732400
08/09/180.74770.74770.74230.742300
08/08/180.74610.74770.74610.747700
08/07/180.74300.74610.74300.746100
08/06/180.74450.74450.74300.743000
08/03/180.74010.74450.74010.744500
08/02/180.74450.74450.74010.740100
08/01/180.74810.74810.74450.744500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83