ADZ19Australian Dollar(P) {Dec 19}10/16/2018
LAST:

 0.7194
CHANGE:
 0.00
OPEN:
0.7194
HIGH:
0.7194
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7194
LOW:
0.7194
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.71940.71940.71940.7194017
10/15/180.71610.71940.71610.7194017
10/12/180.71590.71610.71590.7161017
10/11/180.71400.71590.71400.71591017
10/10/180.71570.71570.71400.714008
10/09/180.71140.71570.71140.715708
10/05/180.71330.71330.71140.711408
10/04/180.71750.71750.71330.713338
10/03/180.72410.72410.71750.717509
10/02/180.72820.72820.72410.724109
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83