ADZ20Australian Dollar(P) {Dec 20}12/14/2020
LAST:

 0.7549		CHANGE:
 0.00		OPEN:
0.7536		HIGH:
0.7549		ASK:
0.0000		VOLUME:
19,370
CHANGE(%):
0.17		PREV:
0.7536		LOW:
0.7536		BID:
0.0000		OPEN INT:
36,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.75360.75490.75360.754919,37036,475
12/11/200.75270.75360.75270.753619,37036,475
12/10/200.74380.75270.74380.7527122,80642,210
12/09/200.74070.74380.74070.7438188,58457,135
12/08/200.74290.74290.74070.7407122,684105,773
12/07/200.74400.74400.74290.742985,212125,802
12/04/200.74480.74480.74400.744087,133132,425
12/03/200.74020.74480.74020.744880,717130,807
12/02/200.73640.74020.73640.740283,686129,494
12/01/200.73540.73640.73540.736475,469127,105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63