ADZ20Australian Dollar(P) {Dec 20}06/26/2017
LAST:

 0.7455		CHANGE:
 0.00		OPEN:
0.7443		HIGH:
0.7455		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.7443		LOW:
0.7443		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.74430.74550.74430.745500
06/23/170.74090.74430.74090.744300
06/22/170.74220.74220.74090.740900
06/21/170.74420.74420.74220.742200
06/20/170.74610.74610.74420.744200
06/19/170.74880.74880.74610.746100
06/16/170.74600.74880.74600.748800
06/15/170.74580.74600.74580.746000
06/14/170.74280.74580.74280.745800
06/13/170.74220.74280.74220.742800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12