ADZ20Australian Dollar(P) {Dec 20}10/16/2018
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7247
HIGH:
0.7250
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7247
LOW:
0.7247
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72470.72500.72470.725000
10/15/180.72110.72470.72110.724700
10/12/180.72110.72110.72110.721100
10/11/180.71950.72110.71950.721100
10/10/180.72130.72130.71950.719500
10/09/180.71680.72130.71680.721300
10/05/180.71890.71890.71680.716800
10/04/180.72290.72290.71890.718900
10/03/180.72910.72910.72290.722900
10/02/180.73320.73320.72910.729100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83