ADZ20Australian Dollar(P) {Dec 20}06/19/2018
LAST:

 0.7454
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.7500
LOW:
0.7454
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.75000.75000.74540.745400
06/18/180.75320.75320.75000.750000
06/15/180.75690.75690.75320.753200
06/14/180.76400.76400.75690.756900
06/13/180.76490.76490.76400.764000
06/12/180.76840.76840.76490.764900
06/11/180.76720.76840.76720.768400
06/08/180.76880.76880.76720.767200
06/07/180.77400.77400.76880.768800
06/06/180.76890.77400.76890.774000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83