ADZ20Australian Dollar(P) {Dec 20}10/19/2017
LAST:

 0.7749
CHANGE:
 0.00
OPEN:
0.7742
HIGH:
0.7749
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7742
LOW:
0.7742
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.77420.77490.77420.774900
10/18/170.77370.77420.77370.774200
10/17/170.77330.77370.77330.773700
10/16/170.77520.77520.77330.773300
10/13/170.77020.77520.77020.775200
10/12/170.76650.77020.76650.770200
10/11/170.76540.76650.76540.766500
10/10/170.76540.76540.76540.765400
10/09/170.76540.76540.76540.765400
10/06/170.76590.76590.76540.765400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92