ADZ20Australian Dollar(P) {Dec 20}10/17/2019
LAST:

 0.6886
CHANGE:
 0.01
OPEN:
0.6826
HIGH:
0.6886
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.88
PREV:
0.6826
LOW:
0.6826
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.68260.68860.68260.6886310
10/16/190.68190.68260.68190.6826310
10/15/190.68640.68640.68190.681909
10/11/190.68240.68640.68240.6864149
10/10/190.67870.68240.67870.682402
10/09/190.67910.67910.67870.678702
10/08/190.67960.67960.67910.679102
10/07/190.68280.68280.67960.679602
10/04/190.68030.68280.68030.682802
10/03/190.67700.68030.67700.680302
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83