ADZ20Australian Dollar(P) {Dec 20}08/14/2018
LAST:

 0.7304		CHANGE:
 0.00		OPEN:
0.7322		HIGH:
0.7322		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.7322		LOW:
0.7304		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.73220.73220.73040.730400
08/13/180.73490.73490.73220.732200
08/10/180.74540.74540.73490.734900
08/09/180.75050.75050.74540.745400
08/08/180.74910.75050.74910.750500
08/07/180.74570.74910.74570.749100
08/06/180.74720.74720.74570.745700
08/03/180.74280.74720.74280.747200
08/02/180.74760.74760.74280.742800
08/01/180.75110.75110.74760.747600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83