ADZ20Australian Dollar(P) {Dec 20}08/17/2017
LAST:

 0.7749
CHANGE:
 0.00
OPEN:
0.7762
HIGH:
0.7762
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7762
LOW:
0.7749
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.77620.77620.77490.774900
08/16/170.76700.77620.76700.776200
08/15/170.77080.77080.76700.767000
08/14/170.77410.77410.77080.770800
08/11/170.77390.77410.77390.774100
08/10/170.77400.77400.77390.773900
08/09/170.77680.77680.77400.774000
08/08/170.77690.77690.77680.776800
08/07/170.77870.77870.77690.776900
08/04/170.77970.77970.77870.778700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08