ADZ20Australian Dollar(P) {Dec 20}03/18/2019
LAST:

 0.7182
CHANGE:
 0.00
OPEN:
0.7167
HIGH:
0.7182
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7167
LOW:
0.7167
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.71670.71820.71670.718202
03/15/190.71460.71670.71460.716702
03/14/190.71730.71730.71460.714602
03/13/190.71640.71730.71640.717302
03/12/190.71400.71640.71400.716402
03/11/190.71210.71400.71210.714002
03/08/190.70860.71210.70860.712102
03/07/190.71060.71060.70860.708602
03/06/190.71620.71620.71060.710602
03/05/190.71580.71620.71580.716202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83