ADZ20Australian Dollar(P) {Dec 20}08/07/2020
LAST:

 0.7151
CHANGE:
 0.01
OPEN:
0.7236
HIGH:
0.7236
ASK:
0.0000
VOLUME:
96
CHANGE(%):
1.17
PREV:
0.7236
LOW:
0.7151
BID:
0.0000
OPEN INT:
1,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.72360.72360.71510.7151961,075
08/06/200.71950.72360.71950.7236961,075
08/05/200.71580.71950.71580.71951551,033
08/04/200.71220.71580.71220.71585021,017
08/03/200.71480.71480.71220.7122456915
07/31/200.71810.71810.71480.7148504874
07/30/200.71730.71810.71730.7181334805
07/29/200.71640.71730.71640.7173115776
07/28/200.71440.71640.71440.716484753
07/27/200.70990.71440.70990.714460746
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83