ADZ21Australian Dollar(P) {Dec 21}10/19/2017
LAST:

 0.7695
CHANGE:
 0.00
OPEN:
0.7690
HIGH:
0.7695
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7690
LOW:
0.7690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.76900.76950.76900.769500
10/18/170.76850.76900.76850.769000
10/17/170.76780.76850.76780.768500
10/16/170.76910.76910.76780.767800
10/13/170.76430.76910.76430.769100
10/12/170.76070.76430.76070.764300
10/11/170.75940.76070.75940.760700
10/10/170.76000.76000.75940.759400
10/09/170.76000.76000.76000.760000
10/06/170.75990.76000.75990.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92