ADZ21Australian Dollar(P) {Dec 21}05/24/2017
LAST:

 0.7331
CHANGE:
 0.00
OPEN:
0.7327
HIGH:
0.7331
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7327
LOW:
0.7327
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.73270.73310.73270.733100
05/23/170.73090.73270.73090.732700
05/22/170.72810.73090.72810.730900
05/19/170.72310.72810.72310.728100
05/18/170.72380.72380.72310.723100
05/17/170.72490.72490.72380.723800
05/16/170.72400.72490.72400.724900
05/15/170.72230.72400.72230.724000
05/12/170.72080.72230.72080.722300
05/11/170.71900.72080.71900.720800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80