ADZ21Australian Dollar(P) {Dec 21}08/14/2018
LAST:

 0.7312
CHANGE:
 0.00
OPEN:
0.7328
HIGH:
0.7328
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7328
LOW:
0.7312
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.73280.73280.73120.731200
08/13/180.73530.73530.73280.732800
08/10/180.74610.74610.73530.735300
08/09/180.75080.75080.74610.746100
08/08/180.74990.75080.74990.750800
08/07/180.74580.74990.74580.749900
08/06/180.74740.74740.74580.745800
08/03/180.74340.74740.74340.747400
08/02/180.74840.74840.74340.743400
08/01/180.75200.75200.74840.748400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83