ADZ21Australian Dollar(P) {Dec 21}12/11/2017
LAST:

 0.7472
CHANGE:
 0.00
OPEN:
0.7455
HIGH:
0.7472
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.7455
LOW:
0.7455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.74550.74720.74550.747200
12/08/170.74520.74550.74520.745500
12/07/170.75010.75010.74520.745200
12/06/170.75410.75410.75010.750100
12/05/170.75350.75410.75350.754100
12/04/170.75450.75450.75350.753500
12/01/170.75140.75450.75140.754500
11/30/170.75120.75140.75120.751400
11/29/170.75280.75280.75120.751200
11/28/170.75310.75310.75280.752800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23