ADZ21Australian Dollar(P) {Dec 21}10/11/2019
LAST:

 0.6901
CHANGE:
 0.00
OPEN:
0.6858
HIGH:
0.6901
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.6858
LOW:
0.6858
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.68580.69010.68580.690100
10/10/190.68170.68580.68170.685800
10/09/190.68190.68190.68170.681700
10/08/190.68260.68260.68190.681900
10/07/190.68540.68540.68260.682600
10/04/190.68300.68540.68300.685400
10/03/190.68020.68300.68020.683000
10/02/190.68050.68050.68020.680200
10/01/190.68490.68490.68050.680500
09/30/190.68610.68610.68490.684900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83