ADZ21Australian Dollar(P) {Dec 21}08/17/2017
LAST:

 0.7689
CHANGE:
 0.00
OPEN:
0.7704
HIGH:
0.7704
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7704
LOW:
0.7689
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.77040.77040.76890.768900
08/16/170.76130.77040.76130.770400
08/15/170.76530.76530.76130.761300
08/14/170.76840.76840.76530.765300
08/11/170.76810.76840.76810.768400
08/10/170.76850.76850.76810.768100
08/09/170.77110.77110.76850.768500
08/08/170.77130.77130.77110.771100
08/07/170.77360.77360.77130.771300
08/04/170.77400.77400.77360.773600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08