ADZ22Australian Dollar(P) {Dec 22}01/22/2018
LAST:

 0.7926
CHANGE:
 0.00
OPEN:
0.7909
HIGH:
0.7926
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7909
LOW:
0.7909
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.79090.79260.79090.792600
01/19/180.79070.79090.79070.790900
01/18/180.79100.79100.79070.790700
01/17/180.78730.79100.78730.791000
01/16/180.78210.78730.78210.787300
01/15/180.78210.78210.78210.782100
01/12/180.77930.78210.77930.782100
01/11/180.77510.77930.77510.779300
01/10/180.77420.77510.77420.775100
01/09/180.77610.77610.77420.774200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23