ADZ22Australian Dollar(P) {Dec 22}12/18/2018
LAST:

 0.7256
CHANGE:
 0.00
OPEN:
0.7272
HIGH:
0.7272
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7272
LOW:
0.7256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.72720.72720.72560.725600
12/17/180.72750.72750.72720.727200
12/14/180.73230.73230.72750.727500
12/13/180.73280.73280.73230.732300
12/12/180.73140.73280.73140.732800
12/11/180.72990.73140.72990.731400
12/10/180.73290.73290.72990.729900
12/07/180.73490.73490.73290.732900
12/06/180.73990.73990.73490.734900
12/05/180.74620.74620.73990.739900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83