ADZ22Australian Dollar(P) {Dec 22}06/19/2018
LAST:

 0.7475
CHANGE:
 0.00
OPEN:
0.7519
HIGH:
0.7519
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.7519
LOW:
0.7475
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.75190.75190.74750.747500
06/18/180.75430.75430.75190.751900
06/15/180.75850.75850.75430.754300
06/14/180.76500.76500.75850.758500
06/13/180.76550.76550.76500.765000
06/12/180.76930.76930.76550.765500
06/11/180.76760.76930.76760.769300
06/08/180.76860.76860.76760.767600
06/07/180.77470.77470.76860.768600
06/06/180.76970.77470.76970.774700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83