ADZ22Australian Dollar(P) {Dec 22}10/16/2018
LAST:

 0.7293
CHANGE:
 0.00
OPEN:
0.7286
HIGH:
0.7293
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7286
LOW:
0.7286
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72860.72930.72860.729300
10/15/180.72410.72860.72410.728600
10/12/180.72520.72520.72410.724100
10/11/180.72400.72520.72400.725200
10/10/180.72590.72590.72400.724000
10/09/180.72240.72590.72240.725900
10/05/180.72410.72410.72240.722400
10/04/180.72850.72850.72410.724100
10/03/180.73290.73290.72850.728500
10/02/180.73670.73670.73290.732900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83