B6British Pound08/16/2019
LAST:

 1.214
CHANGE:
 0.00
OPEN:
1.208
HIGH:
1.217
ASK:
0.000
VOLUME:
112,099
CHANGE(%):
0.15
PREV:
1.213
LOW:
1.208
BID:
0.000
OPEN INT:
276,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.2081.2171.2081.214112,099276,248
08/15/191.2051.2151.2051.208112,099276,248
08/14/191.2061.2101.2041.20583,249271,088
08/13/191.2071.2101.2041.20688,584273,931
08/12/191.2061.2111.2011.20787,792272,764
08/09/191.2131.2151.2021.202101,553278,697
08/08/191.2141.2181.2101.21393,258288,418
08/07/191.2161.2191.2121.214107,800291,704
08/06/191.2141.2211.2141.216119,110296,904
08/05/191.2161.2191.2101.214123,016288,317
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83