B6British Pound04/18/2019
LAST:

 1.298
CHANGE:
 0.01
OPEN:
1.304
HIGH:
1.305
ASK:
0.000
VOLUME:
80,924
CHANGE(%):
0.43
PREV:
1.304
LOW:
1.298
BID:
0.000
OPEN INT:
150,609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3041.3051.2981.29880,924150,609
04/17/191.3051.3071.3031.30480,924150,609
04/16/191.3091.3101.3041.30591,934148,202
04/15/191.3071.3121.3071.30959,171150,635
04/12/191.3051.3131.3051.30788,670147,629
04/11/191.3091.3111.3051.30580,857144,587
04/10/191.3031.3121.3031.30975,360141,864
04/09/191.3061.3121.3031.305110,585142,525
04/08/191.3031.3071.3021.30669,349141,781
04/05/191.3081.3121.2991.30496,308145,030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83