B6F19British Pound {Jan 19}01/14/2019
LAST:

 1.286
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.286
ASK:
0.000
VOLUME:
1,390
CHANGE(%):
0.09
PREV:
1.285
LOW:
1.284
BID:
0.000
OPEN INT:
1,792
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/191.2851.2861.2841.2861,3901,792
01/11/191.2761.2851.2761.2851,3901,792
01/10/191.2781.2781.2741.2758142,140
01/09/191.2741.2801.2721.2801452,274
01/08/191.2771.2791.2721.2725632,350
01/07/191.2751.2781.2731.278882,565
01/04/191.2641.2751.2631.2744612,616
01/03/191.2491.2651.2491.2645462,630
01/02/191.2761.2761.2601.2626802,726
01/01/191.2751.2751.2751.27500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83