B6J19British Pound {Apr 19}04/15/2019
LAST:

 1.311
CHANGE:
 0.00
OPEN:
1.308
HIGH:
1.312
ASK:
0.000
VOLUME:
460
CHANGE(%):
0.21
PREV:
1.308
LOW:
1.308
BID:
0.000
OPEN INT:
771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/191.3081.3121.3081.311460771
04/12/191.3051.3121.3051.308460771
04/11/191.3091.3111.3061.306358861
04/10/191.3051.3121.3051.309451790
04/09/191.3081.3121.3041.305391815
04/08/191.3041.3081.3041.307569858
04/05/191.3081.3121.3001.303122992
04/04/191.3171.3191.3071.307177979
04/03/191.3151.3201.3131.3175681,031
04/02/191.3071.3161.3031.3121,1941,060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83