B6J19British Pound {Apr 19}02/20/2019
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
2,012
CHANGE(%):
0.05
PREV:
1.310
LOW:
1.307
BID:
0.000
OPEN INT:
1,002
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3101.3101.3071.3102,0121,002
02/19/191.2971.3111.2961.3102,0121,002
02/15/191.2861.2931.2861.293330807
02/14/191.2891.2891.2811.284134817
02/13/191.2951.2971.2891.289123861
02/12/191.2901.2941.2901.294374871
02/11/191.2981.2981.2901.2905911,112
02/08/191.2971.3011.2971.2984711,353
02/07/191.2941.3021.2941.3001,3731,504
02/06/191.3001.3001.2981.2982841,387
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83