B6M20British Pound {Jun 20}07/19/2019
LAST:

 1.266
CHANGE:
 0.00
OPEN:
1.266
HIGH:
1.266
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.36
PREV:
1.270
LOW:
1.266
BID:
0.000
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2661.2661.2661.266853
07/18/191.2641.2701.2641.270853
07/17/191.2571.2601.2551.2601050
07/16/191.2631.2631.2571.2571048
07/15/191.2731.2731.2681.268042
07/12/191.2691.2731.2641.273042
07/11/191.2671.2691.2671.2691142
07/10/191.2641.2681.2641.2671142
07/09/191.2641.2641.2631.264340
07/08/191.2681.2681.2681.268239
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83