B6M23British Pound {Jun 23}02/20/2019
LAST:

 1.384
CHANGE:
 0.00
OPEN:
1.387
HIGH:
1.387
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.387
LOW:
1.384
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3871.3871.3841.38400
02/19/191.3701.3871.3701.38700
02/15/191.3621.3701.3621.37000
02/14/191.3681.3681.3621.36200
02/13/191.3721.3721.3681.36800
02/12/191.3671.3721.3671.37200
02/11/191.3741.3741.3671.36700
02/08/191.3761.3761.3741.37400
02/07/191.3741.3761.3741.37600
02/06/191.3771.3771.3741.37400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83