B6U19British Pound {Sep 19}02/20/2019
LAST:

 1.319
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.05
PREV:
1.320
LOW:
1.319
BID:
0.000
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3201.3201.3191.31919350
02/19/191.3171.3201.3171.32019350
02/15/191.2981.3021.2981.3021349
02/14/191.2971.2971.2941.2941349
02/13/191.3041.3041.2991.2990349
02/12/191.3001.3041.3001.3040349
02/11/191.3071.3071.3001.3000349
02/08/191.3101.3101.3071.3071349
02/07/191.3081.3101.3081.3102349
02/06/191.3101.3101.3081.3080349
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83