B6U21British Pound {Sep 21}08/23/2019
LAST:

 1.252
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.252
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.2501.2521.2501.25200
08/22/191.2361.2501.2361.25000
08/21/191.2401.2401.2361.23600
08/20/191.2371.2401.2371.24000
08/19/191.2381.2381.2371.23700
08/16/191.2341.2381.2341.23800
08/15/191.2321.2341.2321.23400
08/14/191.2331.2331.2321.23200
08/13/191.2341.2341.2331.23300
08/12/191.2321.2341.2321.23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83