B6Z21British Pound {Dec 21}03/18/2019
LAST:

 1.377
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.380
LOW:
1.377
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.3801.3801.3771.37700
03/15/191.3751.3801.3751.38000
03/14/191.3741.3751.3741.37500
03/13/191.3611.3741.3611.37400
03/12/191.3691.3691.3611.36100
03/11/191.3541.3691.3541.36900
03/08/191.3611.3611.3541.35400
03/07/191.3711.3711.3611.36100
03/06/191.3711.3711.3711.37100
03/05/191.3711.3711.3711.37100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83