B6Z22British Pound {Dec 22}02/20/2019
LAST:

 1.376
CHANGE:
 0.00
OPEN:
1.379
HIGH:
1.379
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.379
LOW:
1.376
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3791.3791.3761.37600
02/19/191.3621.3791.3621.37900
02/15/191.3541.3621.3541.36200
02/14/191.3601.3601.3541.35400
02/13/191.3641.3641.3601.36000
02/12/191.3591.3641.3591.36400
02/11/191.3661.3661.3591.35900
02/08/191.3681.3681.3661.36600
02/07/191.3661.3681.3661.36800
02/06/191.3691.3691.3661.36600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83