B6Z22British Pound {Dec 22}04/18/2019
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.366
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.366
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3661.3661.3601.36000
04/17/191.3691.3691.3661.36600
04/16/191.3721.3721.3691.36900
04/15/191.3701.3721.3701.37200
04/12/191.3671.3701.3671.37000
04/11/191.3701.3701.3671.36700
04/10/191.3671.3701.3671.37000
04/09/191.3701.3701.3671.36700
04/08/191.3651.3701.3651.37000
04/05/191.3701.3701.3651.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83