BAH19CME Dollar Spot Inde {Mar 19}03/15/2019
LAST:

 1,193
CHANGE:
 68.78
OPEN:
1,124
HIGH:
1,193
ASK:
0
VOLUME:
0
CHANGE(%):
6.12
PREV:
1,124
LOW:
1,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,1241,1931,1241,19300
03/14/191,1241,1241,1241,12400
03/13/191,1241,1241,1241,12400
03/12/191,1241,1241,1241,12400
03/11/191,1241,1241,1241,12400
03/08/191,1241,1241,1241,12400
03/07/191,1241,1241,1241,12400
03/06/191,1241,1241,1241,12400
03/05/191,1241,1241,1241,12400
03/04/191,1241,1241,1241,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.10 - 1,124.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83