BAM19CME Dollar Spot Inde {Jun 19}03/15/2019
LAST:

 1,122
CHANGE:
 0.00
OPEN:
1,122
HIGH:
1,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,122
LOW:
1,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,1221,1221,1221,12200
03/14/191,1221,1221,1221,12200
03/13/191,1221,1221,1221,12200
03/12/191,1221,1221,1221,12200
03/11/191,1221,1221,1221,12200
03/08/191,1221,1221,1221,12200
03/07/191,1221,1221,1221,12200
03/06/191,1221,1221,1221,12200
03/05/191,1221,1221,1221,12200
03/04/191,1221,1221,1221,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83