BBH19S&P 500 Comm Srvs {Mar 19}03/15/2019
LAST:

 246.3
CHANGE:
 0.01
OPEN:
246.3
HIGH:
246.3
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.00
PREV:
246.3
LOW:
246.3
BID:
0.0
OPEN INT:
4,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19246.3246.3246.3246.3224,112
03/14/19246.2247.3245.8246.3224,112
03/13/19247.4248.1247.4247.41,1954,130
03/12/19246.7247.4246.3246.62315,303
03/11/19243.6245.7243.6245.71,5585,965
03/08/19239.6241.5239.6241.51,6826,072
03/07/19242.7242.8240.4241.74575,909
03/06/19244.1244.7243.1243.74575,909
03/05/19241.8244.4241.8244.04965,635
03/04/19243.8243.9239.5242.31275,670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83