BBZ18S&P 500 Comm Srvs {Dec 18}12/21/2018
LAST:

 215.4
CHANGE:
 0.02
OPEN:
215.4
HIGH:
215.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
215.4
LOW:
215.4
BID:
0.0
OPEN INT:
3,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18215.4215.4215.4215.403,636
12/20/18219.3220.2212.9215.403,636
12/19/18224.7227.4218.3219.32,6803,636
12/18/18223.3226.6223.1224.41,2271,956
12/17/18225.4228.9221.6223.39372,079
12/14/18227.7230.5227.4227.71,7002,773
12/13/18231.1232.6228.7230.2162,850
12/12/18231.7234.2231.1231.13142,864
12/11/18230.5231.6227.4228.7692,806
12/10/18228.3229.5224.2228.51572,804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83