BD.CButter Cash-Settled Continuation02/20/2019
LAST:

 228.5
CHANGE:
 1.03
OPEN:
228.0
HIGH:
228.6
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.45
PREV:
227.5
LOW:
228.0
BID:
0.0
OPEN INT:
878
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19228.0228.6228.0228.555878
02/19/19227.8227.9227.5227.555878
02/15/19227.0227.7227.0227.5401,194
02/14/19227.0227.2227.0227.1381,183
02/13/19231.4231.5231.4231.532430
02/12/19227.5228.0227.3227.8401,136
02/11/19227.8228.0227.3227.3401,136
02/08/19228.5228.5228.0228.3671,097
02/07/19228.8229.0228.0228.5671,097
02/06/19226.7227.0226.0227.0261,295
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:216.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83