BD.CButter Cash-Settled Continuation08/23/2019
LAST:

 228.0
CHANGE:
 5.00
OPEN:
230.0
HIGH:
230.0
ASK:
0.0
VOLUME:
56
CHANGE(%):
2.15
PREV:
233.0
LOW:
228.0
BID:
0.0
OPEN INT:
1,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19230.0230.0228.0228.0561,396
08/22/19234.8234.8230.1233.0731,382
08/21/19236.0236.2235.0235.1731,382
08/20/19237.0237.3236.5236.5761,329
08/19/19237.6237.6236.8237.6761,329
08/16/19237.3237.6237.3237.6281,307
08/15/19237.3237.5237.0237.0531,297
08/14/19237.0237.7236.8237.7531,297
08/13/19236.9237.3236.7237.3471,288
08/12/19228.0228.2228.0228.227375
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:181.00 - 245.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83