BD.CButter Cash-Settled Continuation04/24/2019
LAST:

 233.5
CHANGE:
 0.40
OPEN:
233.9
HIGH:
233.9
ASK:
0.0
VOLUME:
67
CHANGE(%):
0.17
PREV:
233.9
LOW:
233.3
BID:
0.0
OPEN INT:
1,056
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19233.9233.9233.3233.5671,056
04/23/19234.2234.2233.9233.9741,008
04/22/19234.5234.6233.9234.3741,008
04/18/19227.5227.5227.5227.5611,297
04/17/19228.0228.0227.6228.0611,297
04/16/19233.0234.1233.0233.828977
04/15/19232.5232.5232.5232.531965
04/12/19232.3233.0232.2232.331965
04/11/19233.0233.0232.2232.331965
04/10/19234.0234.8234.0234.072737
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:181.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83