BDButter Cash-Settled02/20/2019
LAST:

 225.8
CHANGE:
 0.75
OPEN:
231.5
HIGH:
231.5
ASK:
0.0
VOLUME:
172
CHANGE(%):
0.33
PREV:
225.0
LOW:
225.8
BID:
0.0
OPEN INT:
8,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19231.5231.5225.8225.81728,181
02/19/19231.4231.4225.0225.01728,181
02/15/19231.4231.4225.0225.01068,119
02/14/19231.4231.4225.0225.01378,085
02/13/19231.0231.0223.8223.81118,027
02/12/19230.3230.3225.5225.52487,999
02/11/19230.7230.7227.0227.01447,973
02/08/19230.7230.7229.5229.51997,926
02/07/19231.0231.0228.5228.52377,853
02/06/19232.3232.3228.5228.5977,780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83