BDH19Butter Cash-Settled {Mar 19}04/02/2019
LAST:

 227.7
CHANGE:
 0.00
OPEN:
227.7
HIGH:
227.7
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
227.7
LOW:
227.7
BID:
0.0
OPEN INT:
1,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/19227.7227.7227.7227.711,475
04/01/19227.7227.7227.7227.711,475
03/29/19228.0228.0227.7227.701,475
03/28/19228.3228.3228.0228.001,475
03/27/19227.4228.3227.4228.321,475
03/26/19228.3228.4228.3228.3291,475
03/25/19228.3228.3228.3228.331,465
03/22/19228.0228.0227.6227.6621,465
03/21/19227.6227.6227.6227.611,512
03/20/19227.4227.6227.4227.551,513
FUNDAMENTALS
Sector:
Industry:
52wk range:217.50 - 238.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83