BDV19Butter Cash-Settled {Oct 19}02/20/2019
LAST:

 232.3
CHANGE:
 0.25
OPEN:
232.0
HIGH:
232.3
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.11
PREV:
232.0
LOW:
232.0
BID:
0.0
OPEN INT:
398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19232.0232.3232.0232.36398
02/19/19232.0232.5232.0232.06398
02/15/19232.0232.0232.0232.02396
02/14/19232.0232.0232.0232.04397
02/13/19232.0232.0231.9232.00397
02/12/19232.0232.2232.0232.023397
02/11/19231.5231.5231.5231.513402
02/08/19232.3232.3231.5231.525396
02/07/19232.3232.3232.3232.320371
02/06/19233.2233.2233.0233.02364
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83