BIH19S&P 500 Cons Disc {Mar 19}03/15/2019
LAST:

 1,115
CHANGE:
 4.77
OPEN:
1,110
HIGH:
1,115
ASK:
0
VOLUME:
8
CHANGE(%):
0.43
PREV:
1,110
LOW:
1,110
BID:
0
OPEN INT:
3,803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,1101,1151,1101,11583,803
03/14/191,1091,1111,1081,11083,803
03/13/191,1141,1161,1131,1139623,810
03/12/191,1071,1111,1041,1099924,108
03/11/191,0981,1071,0981,1064814,518
03/08/191,0871,0921,0841,0921,6054,788
03/07/191,1101,1101,0961,1002534,289
03/06/191,1231,1241,1131,1132534,289
03/05/191,1201,1221,1171,119714,206
03/04/191,1251,1251,1091,1152374,367
FUNDAMENTALS
Sector:
Industry:
52wk range:928.50 - 1,188.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83