BIZ19S&P 500 Cons Disc {Dec 19}02/20/2019
LAST:

 1,121
CHANGE:
 1.40
OPEN:
1,120
HIGH:
1,121
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,120
LOW:
1,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,1201,1211,1201,12100
02/19/191,1161,1201,1161,12000
02/15/191,1091,1161,1091,11600
02/14/191,1131,1131,1091,10900
02/13/191,1051,1131,1051,11300
02/12/191,0891,1051,0891,10500
02/11/191,0861,0891,0861,08900
02/08/191,0911,0911,0861,08600
02/07/191,1001,1001,0911,09100
02/06/191,1051,1051,1001,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83