BIZ19S&P 500 Cons Disc {Dec 19}04/17/2019
LAST:

 1,210
CHANGE:
 3.00
OPEN:
1,207
HIGH:
1,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,207
LOW:
1,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/191,2071,2101,2071,21000
04/16/191,2021,2071,2021,20700
04/15/191,1991,2021,1991,20200
04/12/191,1921,1991,1921,19900
04/11/191,1901,1921,1901,19200
04/10/191,1841,1901,1841,19000
04/09/191,1961,1961,1841,18400
04/08/191,1921,1961,1921,19600
04/05/191,1841,1921,1841,19200
04/04/191,1761,1841,1761,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83