BJJ19Cheese Cash-Settled {Apr 19}04/24/2019
LAST:

 1.642
CHANGE:
 0.00
OPEN:
1.643
HIGH:
1.644
ASK:
0.000
VOLUME:
41
CHANGE(%):
0.00
PREV:
1.642
LOW:
1.641
BID:
0.000
OPEN INT:
3,124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.6431.6441.6411.642413,124
04/23/191.6431.6451.6421.642413,124
04/22/191.6461.6461.6411.6422243,159
04/18/191.6441.6441.6421.642413,119
04/17/191.6441.6451.6431.643953,087
04/16/191.6451.6451.6421.644893,079
04/15/191.6441.6451.6421.642543,015
04/12/191.6441.6471.6441.644412,982
04/11/191.6441.6451.6411.642352,958
04/10/191.6431.6451.6401.645392,943
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83