BJJ19Cheese Cash-Settled {Apr 19}02/20/2019
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.502
HIGH:
1.510
ASK:
0.000
VOLUME:
106
CHANGE(%):
0.80
PREV:
1.497
LOW:
1.484
BID:
0.000
OPEN INT:
2,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5021.5101.4841.4851062,770
02/19/191.4951.4991.4811.4971062,770
02/15/191.4901.4971.4851.485512,762
02/14/191.5191.5191.4891.4951222,757
02/13/191.5381.5381.5131.516992,742
02/12/191.5081.5301.5081.5281962,721
02/11/191.5121.5211.5081.512572,661
02/08/191.5081.5211.5081.514352,665
02/07/191.4891.5111.4881.5091132,679
02/06/191.4841.4911.4831.4911762,656
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83