BJJ19Cheese Cash-Settled {Apr 19}04/30/2019
LAST:

 1.646
CHANGE:
 0.00
OPEN:
1.647
HIGH:
1.647
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.646
LOW:
1.646
BID:
0.000
OPEN INT:
3,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/191.6471.6471.6461.64623,091
04/29/191.6461.6461.6461.64623,091
04/26/191.6481.6481.6461.64623,091
04/25/191.6471.6471.6471.647333,092
04/24/191.6431.6441.6411.642323,124
04/23/191.6431.6451.6421.642413,124
04/22/191.6461.6461.6411.6422243,159
04/18/191.6441.6441.6421.642413,119
04/17/191.6441.6451.6431.643953,087
04/16/191.6451.6451.6421.644893,079
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83